SPX261120C08625000
SPX Nov 20 2026 8625.00 Call
optionOPRA
EODOct 21, 2026
0.40USD0.000%(0.00)140Vol518OI
SPX261120C08625000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-21 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | 0.000% | 140 | 445 | 0.000% |
| 2026-10-14 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | -27.273% | 1 | 444 | 0.000% |
| 2026-10-13 | 0.5500 | 0.5500 | 0.5500 | 0.5500 | -42.105% | 2 | 444 | -27.273% |
| 2026-10-12 | 0.9500 | 0.9500 | 0.9500 | 0.9500 | +5.556% | 10 | 522 | -57.895% |
| 2026-10-09 | 0.8000 | 0.9000 | 0.8000 | 0.9000 | -35.714% | 30 | 403 | -55.556% |
| 2026-10-07 | 1.4000 | 1.4000 | 1.4000 | 1.4000 | -38.326% | 20 | 383 | -71.429% |
| 2026-10-06 | 2.2700 | 2.2700 | 2.2700 | 2.2700 | -40.263% | 1 | 383 | -82.379% |
| 2026-09-21 | 3.8000 | 3.8000 | 3.8000 | 3.8000 | +130.303% | 7 | 430 | -89.474% |
| 2026-09-18 | 1.6000 | 1.7000 | 1.4700 | 1.6500 | -16.244% | 400 | 677 | -75.758% |
| 2026-09-10 | 1.9700 | 1.9700 | 1.9700 | 1.9700 | -36.859% | 6 | 677 | -79.695% |
| 2026-09-08 | 3.1100 | 3.2500 | 3.0400 | 3.1200 | -18.538% | 362 | 382 | -87.179% |
| 2026-09-04 | 3.8000 | 3.8300 | 3.7800 | 3.8300 | -24.902% | 38 | 344 | -89.556% |
| 2026-08-25 | 5.1000 | 5.1000 | 5.1000 | 5.1000 | +7.368% | 5 | 349 | -92.157% |
| 2026-08-24 | 4.7500 | 4.7500 | 4.7500 | 4.7500 | -14.105% | 5 | 344 | -91.579% |
| 2026-08-21 | 5.5300 | 5.5300 | 5.5300 | 5.5300 | -29.284% | 1 | 344 | -92.767% |
| 2026-08-19 | 7.8700 | 7.8700 | 7.8200 | 7.8200 | -45.694% | 6 | 350 | -94.885% |
| 2026-08-14 | 14.6000 | 14.6000 | 14.4000 | 14.4000 | -8.105% | 3 | 347 | -97.222% |
| 2026-08-13 | 15.6700 | 15.6800 | 15.6700 | 15.6700 | -8.895% | 100 | 260 | -97.447% |
| 2026-08-07 | 18.4000 | 19.4000 | 16.7000 | 17.2000 | -4.338% | 249 | 13 | -97.674% |
| 2026-08-06 | 17.9800 | 17.9800 | 17.9800 | 17.9800 | -33.555% | 6 | 7 | -97.775% |
| 2026-08-05 | 27.5200 | 27.5200 | 27.0600 | 27.0600 | 0.000% | 7 | 0 | -98.522% |