SPX261120C08575000
SPX Nov 20 2026 8575.00 Call
optionOPRA
EODOct 21, 2026
0.70USD+27.273%(+0.15)153Vol531OI
SPX261120C08575000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-21 | 0.5500 | 0.7000 | 0.5500 | 0.7000 | +27.273% | 153 | 452 | 0.000% |
| 2026-10-20 | 0.5500 | 0.5500 | 0.5500 | 0.5500 | 0.000% | 20 | 432 | +27.273% |
| 2026-10-14 | 0.5500 | 0.5500 | 0.5500 | 0.5500 | -21.429% | 6 | 436 | +27.273% |
| 2026-10-13 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | -39.130% | 2 | 436 | 0.000% |
| 2026-10-09 | 1.1500 | 1.1500 | 1.1500 | 1.1500 | -5.738% | 2 | 436 | -39.130% |
| 2026-10-08 | 1.2200 | 1.2200 | 1.2200 | 1.2200 | -53.077% | 1 | 436 | -42.623% |
| 2026-10-06 | 3.0100 | 3.2800 | 2.6000 | 2.6000 | +3.175% | 173 | 557 | -73.077% |
| 2026-10-05 | 2.0000 | 2.5200 | 2.0000 | 2.5200 | -4.183% | 36 | 587 | -72.222% |
| 2026-09-25 | 2.4700 | 2.6300 | 2.0500 | 2.6300 | -6.071% | 171 | 770 | -73.384% |
| 2026-09-23 | 2.8000 | 2.8000 | 2.8000 | 2.8000 | -37.778% | 2 | 770 | -75.000% |
| 2026-09-21 | 4.8000 | 4.8000 | 4.5000 | 4.5000 | +115.311% | 15 | 755 | -84.444% |
| 2026-09-17 | 2.0500 | 2.0900 | 2.0500 | 2.0900 | -24.000% | 10 | 760 | -66.507% |
| 2026-09-10 | 2.6500 | 2.7500 | 2.6500 | 2.7500 | -29.306% | 46 | 777 | -74.545% |
| 2026-09-08 | 3.8400 | 4.0200 | 3.7700 | 3.8900 | -51.375% | 372 | 417 | -82.005% |
| 2026-08-28 | 8.0000 | 8.0000 | 8.0000 | 8.0000 | -23.077% | 6 | 411 | -91.250% |
| 2026-08-19 | 10.4000 | 10.4000 | 10.4000 | 10.4000 | +13.043% | 14 | 425 | -93.269% |
| 2026-08-18 | 9.7800 | 9.7800 | 9.2000 | 9.2000 | -42.786% | 21 | 439 | -92.391% |
| 2026-08-17 | 16.5700 | 16.5700 | 16.0800 | 16.0800 | -10.268% | 27 | 422 | -95.647% |
| 2026-08-14 | 17.9000 | 17.9200 | 17.9000 | 17.9200 | -13.010% | 95 | 332 | -96.094% |
| 2026-08-13 | 20.5100 | 20.6000 | 20.5100 | 20.6000 | -6.787% | 5 | 330 | -96.602% |
| 2026-08-07 | 22.2000 | 23.4000 | 21.9000 | 22.1000 | +2.743% | 228 | 150 | -96.833% |
| 2026-08-05 | 35.9300 | 35.9600 | 20.9000 | 21.5100 | -22.178% | 119 | 205 | -96.746% |
| 2026-08-04 | 28.0900 | 28.0900 | 27.6400 | 27.6400 | +143.524% | 2 | 205 | -97.467% |
| 2026-08-03 | 9.8000 | 11.3500 | 9.8000 | 11.3500 | +173.494% | 33 | 186 | -93.833% |
| 2026-07-29 | 4.1500 | 4.1500 | 4.1500 | 4.1500 | -24.545% | 4 | 190 | -83.133% |
| 2026-07-23 | 5.5000 | 5.5000 | 5.5000 | 5.5000 | -36.047% | 10 | 190 | -87.273% |
| 2026-07-21 | 8.4200 | 8.6000 | 8.4100 | 8.6000 | -10.881% | 11 | 179 | -91.860% |
| 2026-07-17 | 9.6500 | 9.6500 | 9.6500 | 9.6500 | -26.336% | 4 | 180 | -92.746% |
| 2026-07-08 | 13.1000 | 13.1000 | 13.1000 | 13.1000 | -10.274% | 10 | 180 | -94.656% |
| 2026-07-07 | 16.3500 | 16.3500 | 14.6000 | 14.6000 | -21.505% | 52 | 151 | -95.205% |
| 2026-07-01 | 18.6000 | 18.6000 | 18.6000 | 18.6000 | +4.789% | 4 | 147 | -96.237% |
| 2026-06-30 | 17.7500 | 17.7500 | 17.7500 | 17.7500 | -28.138% | 1 | 147 | -96.056% |
| 2026-06-18 | 25.0000 | 25.0000 | 24.7000 | 24.7000 | -8.755% | 3 | 145 | -97.166% |
| 2026-06-17 | 27.0700 | 27.0700 | 27.0700 | 27.0700 | +24.288% | 1 | 145 | -97.414% |
| 2026-06-09 | 21.7800 | 21.7800 | 21.7800 | 21.7800 | -19.033% | 4 | 141 | -96.786% |
| 2026-06-05 | 27.2000 | 27.2000 | 26.9000 | 26.9000 | -45.984% | 141 | 10 | -97.398% |
| 2026-06-01 | 49.8000 | 49.8000 | 49.8000 | 49.8000 | 0.000% | 10 | 0 | -98.594% |