SPX261120C08525000
SPX Nov 20 2026 8525.00 Call
optionOPRA
EODOct 27, 2026
0.50USD0.000%(0.00)20Vol7,113OI
SPX261120C08525000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-27 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | 0.000% | 20 | 7,113 | 0.000% |
| 2026-10-22 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | -28.571% | 7 | 7,117 | 0.000% |
| 2026-10-21 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | -6.667% | 93 | 7,031 | -28.571% |
| 2026-10-19 | 0.7000 | 0.7500 | 0.6700 | 0.7500 | +15.385% | 138 | 7,039 | -33.333% |
| 2026-10-14 | 0.6500 | 0.6500 | 0.6500 | 0.6500 | -51.128% | 6 | 7,045 | -23.077% |
| 2026-10-12 | 1.7300 | 1.7300 | 1.3000 | 1.3300 | -21.765% | 213 | 7,045 | -62.406% |
| 2026-10-09 | 1.5100 | 1.8600 | 1.5100 | 1.7000 | +21.429% | 52 | 7,045 | -70.588% |
| 2026-10-08 | 1.6200 | 1.6500 | 1.2600 | 1.4000 | -58.084% | 188 | 7,048 | -64.286% |
| 2026-10-06 | 3.7400 | 3.7400 | 3.3400 | 3.3400 | +42.128% | 6 | 7,048 | -85.030% |
| 2026-10-05 | 2.3000 | 2.3500 | 2.3000 | 2.3500 | -7.843% | 7 | 7,047 | -78.723% |
| 2026-09-30 | 2.6000 | 2.6000 | 2.5300 | 2.5500 | +8.511% | 30 | 7,067 | -80.392% |
| 2026-09-28 | 2.6100 | 2.6900 | 2.3500 | 2.3500 | -33.989% | 85 | 7,082 | -78.723% |
| 2026-09-25 | 3.3500 | 3.6000 | 3.1000 | 3.5600 | +18.667% | 128 | 7,128 | -85.955% |
| 2026-09-24 | 3.0000 | 3.0000 | 3.0000 | 3.0000 | +3.448% | 4,200 | 3,363 | -83.333% |
| 2026-09-23 | 2.9000 | 2.9000 | 2.9000 | 2.9000 | -40.816% | 2,200 | 1,440 | -82.759% |
| 2026-09-22 | 5.1000 | 5.1000 | 4.9000 | 4.9000 | -14.035% | 4 | 1,436 | -89.796% |
| 2026-09-21 | 5.6000 | 5.7000 | 5.6000 | 5.7000 | +147.826% | 7 | 1,429 | -91.228% |
| 2026-09-15 | 2.2500 | 2.3000 | 2.2500 | 2.3000 | -11.538% | 19 | 1,410 | -78.261% |
| 2026-09-14 | 2.7500 | 3.0700 | 2.3300 | 2.6000 | -24.638% | 565 | 899 | -80.769% |
| 2026-09-11 | 3.5100 | 3.7000 | 3.3000 | 3.4500 | -13.965% | 248 | 683 | -85.507% |
| 2026-09-01 | 4.7100 | 4.9700 | 4.0100 | 4.0100 | -26.422% | 51 | 767 | -87.531% |
| 2026-08-31 | 5.8700 | 5.8700 | 5.4500 | 5.4500 | -29.221% | 42 | 782 | -90.826% |
| 2026-08-28 | 8.6300 | 8.7600 | 7.2500 | 7.7000 | -9.091% | 376 | 1,082 | -93.506% |
| 2026-08-26 | 8.4700 | 8.4700 | 8.4700 | 8.4700 | +3.293% | 7 | 1,079 | -94.097% |
| 2026-08-25 | 8.5000 | 8.5000 | 8.2000 | 8.2000 | +9.772% | 56 | 1,067 | -93.902% |
| 2026-08-24 | 7.7100 | 7.7100 | 7.4700 | 7.4700 | -20.021% | 31 | 1,096 | -93.307% |
| 2026-08-21 | 9.5900 | 9.5900 | 9.3400 | 9.3400 | -30.090% | 2 | 1,096 | -94.647% |
| 2026-08-19 | 13.3600 | 13.3600 | 13.3600 | 13.3600 | +8.706% | 1 | 1,095 | -96.257% |
| 2026-08-18 | 12.6400 | 12.6500 | 12.0800 | 12.2900 | -31.071% | 104 | 1,199 | -95.932% |
| 2026-08-17 | 20.5300 | 20.5300 | 17.8300 | 17.8300 | -19.901% | 550 | 669 | -97.196% |
| 2026-08-14 | 23.2600 | 23.2600 | 21.7900 | 22.2600 | -15.361% | 468 | 214 | -97.754% |
| 2026-08-13 | 26.3000 | 26.3000 | 26.3000 | 26.3000 | +31.500% | 9 | 208 | -98.099% |
| 2026-08-11 | 20.0000 | 20.0000 | 20.0000 | 20.0000 | -18.167% | 3 | 208 | -97.500% |
| 2026-08-10 | 24.6600 | 26.0000 | 24.4400 | 24.4400 | +1.327% | 107 | 101 | -97.954% |
| 2026-08-07 | 24.5400 | 25.0700 | 24.1200 | 24.1200 | +9.537% | 30 | 71 | -97.927% |
| 2026-08-06 | 25.2900 | 25.2900 | 22.0200 | 22.0200 | -21.887% | 11 | 63 | -97.729% |
| 2026-08-05 | 40.3300 | 40.3500 | 28.1900 | 28.1900 | +390.261% | 11 | 63 | -98.226% |
| 2026-07-28 | 5.7500 | 5.7500 | 5.7500 | 5.7500 | -6.046% | 2 | 63 | -91.304% |
| 2026-07-23 | 6.1300 | 6.1300 | 6.1200 | 6.1200 | -41.714% | 10 | 53 | -91.830% |
| 2026-07-21 | 10.5000 | 10.5000 | 10.5000 | 10.5000 | -10.638% | 1 | 53 | -95.238% |
| 2026-07-17 | 11.7500 | 11.7500 | 11.7500 | 11.7500 | -28.354% | 8 | 52 | -95.745% |
| 2026-07-14 | 15.5600 | 16.5000 | 15.5600 | 16.4000 | -18.000% | 13 | 52 | -96.951% |
| 2026-07-10 | 20.0000 | 20.0000 | 20.0000 | 20.0000 | +2.881% | 2 | 52 | -97.500% |
| 2026-07-01 | 19.4400 | 19.4400 | 19.4400 | 19.4400 | +31.351% | 2 | 50 | -97.428% |
| 2026-06-25 | 14.8000 | 14.8000 | 14.8000 | 14.8000 | -52.564% | 2 | 50 | -96.622% |
| 2026-06-17 | 31.2000 | 31.2000 | 31.2000 | 31.2000 | -26.363% | 17 | 56 | -98.397% |
| 2026-06-15 | 42.3700 | 42.3700 | 42.3700 | 42.3700 | +98.083% | 30 | 26 | -98.820% |
| 2026-06-11 | 21.3900 | 21.3900 | 21.3900 | 21.3900 | -18.359% | 4 | 22 | -97.662% |
| 2026-06-10 | 26.2000 | 26.2000 | 26.2000 | 26.2000 | -51.028% | 2 | 20 | -98.092% |
| 2026-05-29 | 53.5000 | 53.5000 | 53.5000 | 53.5000 | 0.000% | 20 | 0 | -99.065% |