SPX261120C08510000
SPX Nov 20 2026 8510.00 Call
optionOPRA
EODOct 27, 2026
0.55USD0.000%(0.00)25Vol240OI
SPX261120C08510000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-27 | 0.5500 | 0.5500 | 0.5500 | 0.5500 | 0.000% | 25 | 215 | 0.000% |
| 2026-10-26 | 0.5500 | 0.5500 | 0.5500 | 0.5500 | -21.429% | 1 | 215 | 0.000% |
| 2026-10-21 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | -6.667% | 64 | 152 | -21.429% |
| 2026-10-20 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | +7.143% | 100 | 52 | -26.667% |
| 2026-10-16 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | +16.667% | 1 | 52 | -21.429% |
| 2026-10-14 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | -50.000% | 2 | 50 | -8.333% |
| 2026-10-13 | 1.2000 | 1.2000 | 1.2000 | 1.2000 | 0.000% | 50 | 0 | -54.167% |