Dark

SPX20261120C8500
SPX Nov 20 2026 8500.00 Call (SPX261120C08500000)
option OPRA

EOD

Sep 10, 2026

3.50-22.222%(-1.00)343

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-10	3.6400	3.7800	3.4000	3.5000	-22.222%	343	6,043	0.000%
2026-09-09	4.5000	4.6000	4.5000	4.5000	-19.065%	4,220	5,990	-22.222%
2026-09-08	5.9000	5.9000	5.5600	5.5600	-27.225%	3	6,300	-37.050%
2026-09-04	8.1500	8.1500	7.6300	7.6400	-12.184%	44	6,284	-54.188%
2026-09-03	6.5000	9.5000	6.5000	8.7000	+70.588%	702	6,284	-59.770%
2026-09-02	5.3500	5.3500	5.1000	5.1000	+8.511%	41	6,803	-31.373%
2026-09-01	5.1100	5.1100	4.7000	4.7000	-16.071%	3	6,763	-25.532%
2026-08-31	6.8500	6.9000	5.6000	5.6000	-39.459%	1,009	6,765	-37.500%
2026-08-25	9.0000	9.6000	9.0000	9.2500	+3.933%	67	5,817	-62.162%
2026-08-24	8.7000	9.4000	8.0000	8.9000	-17.593%	90	5,803	-60.674%
2026-08-21	10.4500	11.1000	9.9000	10.8000	+17.391%	17	5,811	-67.593%
2026-08-20	11.7600	12.5500	9.2000	9.2000	-29.771%	1,316	5,808	-61.957%
2026-08-19	15.0600	15.2400	13.1000	13.1000	-15.593%	9	5,423	-73.282%
2026-08-18	15.5100	15.5200	15.5100	15.5200	-17.447%	91	5,296	-77.448%
2026-08-17	23.6900	23.7900	18.8000	18.8000	-23.265%	73	5,294	-81.383%
2026-08-14	25.6500	25.6500	24.5000	24.5000	-21.222%	14	5,253	-85.714%
2026-08-13	33.4000	33.4000	29.7600	31.1000	+37.611%	41	5,248	-88.746%
2026-08-12	22.6000	22.6000	22.6000	22.6000	-17.216%	1	5,267	-84.513%
2026-08-11	27.3000	27.3000	27.3000	27.3000	+0.368%	2	5,267	-87.179%
2026-08-10	27.3000	27.5500	26.2700	27.2000	-1.127%	1,333	5,265	-87.132%
2026-08-07	27.3000	27.5100	27.3000	27.5100	+22.813%	40	4,479	-87.277%
2026-08-06	27.7000	27.7000	22.4000	22.4000	-19.424%	30	4,479	-84.375%
2026-08-05	44.5000	44.5000	27.8000	27.8000	-25.827%	44	4,451	-87.410%
2026-08-04	20.0000	37.4800	20.0000	37.4800	+204.715%	10	4,485	-90.662%
2026-08-03	12.3000	12.3000	12.3000	12.3000	+83.857%	2,101	4,479	-71.545%
2026-07-31	7.2500	7.2500	6.6900	6.6900	+6.190%	34	810	-47.683%
2026-07-30	5.1000	6.3000	5.1000	6.3000	+23.529%	6	784	-44.444%
2026-07-29	5.0200	5.8000	5.0200	5.1000	-27.143%	7	784	-31.373%
2026-07-28	7.0000	7.0000	7.0000	7.0000	+4.478%	3	778	-50.000%
2026-07-24	7.5000	7.5000	6.7000	6.7000	-3.597%	7	780	-47.761%
2026-07-23	8.3900	8.3900	6.9500	6.9500	-38.604%	5	782	-49.640%
2026-07-22	11.3100	11.3400	11.3100	11.3200	-3.248%	9	781	-69.081%
2026-07-21	10.9000	11.7000	10.9000	11.7000	-7.216%	15	776	-70.085%
2026-07-17	12.6100	12.6100	12.6100	12.6100	-45.787%	3	763	-72.244%
2026-07-10	22.8500	23.2600	22.8500	23.2600	+29.582%	6	760	-84.953%
2026-07-09	18.3000	18.3000	17.9500	17.9500	-6.802%	49	764	-80.501%
2026-07-02	19.2600	19.2600	19.2600	19.2600	-9.365%	2	784	-81.828%
2026-07-01	22.2000	23.9000	21.2500	21.2500	-7.165%	25	784	-83.529%
2026-06-30	22.8900	22.8900	22.8900	22.8900	+33.081%	1	801	-84.709%
2026-06-26	16.5000	17.2000	16.5000	17.2000	+8.861%	4	802	-79.651%
2026-06-25	16.0000	16.1000	15.7000	15.8000	-22.359%	4	802	-77.848%
2026-06-24	19.0500	20.3500	19.0500	20.3500	+2.778%	5	802	-82.801%
2026-06-23	21.7000	21.7000	19.8000	19.8000	-21.584%	30	797	-82.323%
2026-06-22	25.2500	25.2500	25.2500	25.2500	-29.292%	2	822	-86.139%
2026-06-16	37.7000	37.7000	35.7100	35.7100	-23.451%	6	824	-90.199%
2026-06-15	44.7000	46.6500	44.7000	46.6500	+52.202%	8	837	-92.497%
2026-06-12	30.6500	30.6500	30.6500	30.6500	+36.586%	6	837	-88.581%
2026-06-11	22.6600	23.2300	22.4400	22.4400	+8.668%	304	837	-84.403%
2026-06-10	23.6400	23.6600	20.6500	20.6500	-5.751%	38	851	-83.051%
2026-06-09	23.0000	23.0000	21.9100	21.9100	-33.666%	4	861	-84.026%
2026-06-08	33.0300	33.0300	33.0300	33.0300	+7.485%	1	869	-89.404%
2026-06-05	35.8000	35.8000	30.7300	30.7300	-48.612%	6	867	-88.610%
2026-06-01	60.9000	61.0000	59.8000	59.8000	+11.985%	6	866	-94.147%
2026-05-28	53.4000	53.4000	53.4000	53.4000	+0.357%	80	866	-93.446%
2026-05-27	53.5000	53.5000	51.2100	53.2100	+8.371%	32	856	-93.422%
2026-05-22	49.1000	49.1000	49.1000	49.1000	+20.343%	1	824	-92.872%
2026-05-20	34.2000	40.8000	34.2000	40.8000	+17.241%	251	825	-91.422%
2026-05-19	31.8000	34.8000	31.8000	34.8000	-3.280%	251	933	-89.943%
2026-05-18	36.8900	36.9100	35.9800	35.9800	-28.893%	7	933	-90.272%
2026-05-15	50.6000	50.6000	50.6000	50.6000	-20.227%	2	933	-93.083%
2026-05-14	63.7500	63.7500	63.4300	63.4300	+15.622%	2	796	-94.482%
2026-05-13	52.6000	54.8600	52.6000	54.8600	+35.323%	702	796	-93.620%
2026-05-12	40.5400	40.5400	40.5400	40.5400	-13.153%	1	796	-91.367%
2026-05-11	46.0000	48.1000	46.0000	46.6800	+12.455%	44	796	-92.502%
2026-05-08	41.5100	41.5100	41.5100	41.5100	+34.773%	1	201	-91.568%
2026-05-07	33.3000	33.3000	30.8000	30.8000	-12.251%	21	201	-88.636%
2026-05-06	32.9500	35.1000	32.9500	35.1000	+64.789%	70	200	-90.028%
2026-05-05	21.3000	21.3000	21.3000	21.3000	-6.579%	50	169	-83.568%
2026-05-01	22.8000	22.8000	22.8000	22.8000	+14.228%	3	222	-84.649%
2026-04-30	19.3000	19.9600	19.3000	19.9600	+23.975%	3	222	-82.465%
2026-04-28	16.1000	16.1000	16.1000	16.1000	-15.707%	16	219	-78.261%
2026-04-24	19.1000	19.1000	19.1000	19.1000	+22.436%	1	236	-81.675%
2026-04-23	15.7000	15.7000	15.6000	15.6000	-4.294%	2	236	-77.564%
2026-04-22	16.3000	16.3000	16.3000	16.3000	-11.413%	20	234	-78.528%
2026-04-21	18.4000	18.4000	18.4000	18.4000	+2.222%	1	213	-80.978%
2026-04-17	17.6000	18.0000	17.6000	18.0000	+386.486%	11	213	-80.556%
2026-03-30	3.5000	3.7000	3.5000	3.7000	+8.824%	17	228	-5.405%
2026-03-27	3.8300	3.8300	3.4000	3.4000	-12.821%	4	211	+2.941%
2026-03-26	4.3500	4.3600	3.9000	3.9000	-26.554%	120	209	-10.256%
2026-03-25	5.4300	5.4300	5.3100	5.3100	-29.200%	2	283	-34.087%
2026-03-13	7.5000	7.5000	7.5000	7.5000	-3.846%	20	351	-53.333%
2026-03-12	8.0000	8.1000	7.8000	7.8000	-22.078%	90	331	-55.128%
2026-03-05	10.4500	10.4500	10.0100	10.0100	-7.315%	61	331	-65.035%
2026-03-04	10.1000	10.8000	10.1000	10.8000	+13.684%	61	366	-67.593%
2026-03-03	9.5000	9.5000	9.5000	9.5000	-21.358%	8	427	-63.158%
2026-02-27	12.0800	12.0800	12.0800	12.0800	-21.303%	1	427	-71.026%
2026-02-25	15.3500	15.3500	15.3500	15.3500	+22.800%	60	368	-77.199%
2026-02-24	12.5000	12.5000	12.5000	12.5000	+4.167%	1	368	-72.000%
2026-02-17	12.3800	12.3800	12.0000	12.0000	-18.644%	2	367	-70.833%
2026-02-12	15.8000	15.8000	14.7500	14.7500	-19.967%	70	367	-76.271%
2026-02-11	18.3300	18.4300	18.1600	18.4300	+1.319%	74	297	-81.009%
2026-02-06	17.7100	18.1900	17.7100	18.1900	+24.589%	14	200	-80.759%
2026-02-05	14.5500	14.6000	14.2400	14.6000	-33.515%	181	194	-76.027%
2026-02-02	21.9000	21.9600	21.9000	21.9600	+9.254%	2	13	-84.062%
2026-01-29	20.1000	20.1000	20.1000	20.1000	-12.571%	1	12	-82.587%
2026-01-27	22.9900	22.9900	22.9900	22.9900	+21.963%	1	12	-84.776%
2026-01-23	18.8800	18.8800	18.8100	18.8500	-0.106%	6	11	-81.432%
2026-01-21	18.8700	18.8700	18.8700	18.8700	+28.280%	1	8	-81.452%
2026-01-20	14.7100	14.7100	14.7100	14.7100	-32.554%	1	9	-76.207%
2026-01-15	21.7700	21.8100	21.7500	21.8100	-12.056%	8	8	-83.952%
2025-12-24	24.8000	24.8000	24.8000	24.8000	+31.217%	2	4	-85.887%
2025-12-18	18.8000	18.9000	18.8000	18.9000	-37.951%	2	4	-81.481%
2025-12-11	28.5200	30.4600	28.5200	30.4600	0.000%	6	2	-88.510%

.dark-mode .JPtmLN{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .JPtmLN{ color: #333333; background-color: white; border: 2px solid #333333; }SPX20261120C8500SPX Nov 20 2026 8500.00 Call (SPX261120C08500000)option OPRA

SPX20261120C8500
SPX Nov 20 2026 8500.00 Call (SPX261120C08500000)
option OPRA