SPX261120C08475000
SPX Nov 20 2026 8475.00 Call
optionOPRA
EODOct 21, 2026
0.80USD-5.882%(-0.05)27Vol686OI
SPX261120C08475000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-21 | 0.8000 | 0.8000 | 0.8000 | 0.8000 | -5.882% | 27 | 669 | 0.000% |
| 2026-10-19 | 0.8400 | 0.8600 | 0.8400 | 0.8500 | +13.333% | 32 | 698 | -5.882% |
| 2026-10-16 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | +8.696% | 1 | 698 | +6.667% |
| 2026-10-14 | 0.8200 | 0.9000 | 0.6500 | 0.6900 | -50.360% | 212 | 830 | +15.942% |
| 2026-10-13 | 1.6000 | 1.6500 | 1.2700 | 1.3900 | -19.186% | 173 | 899 | -42.446% |
| 2026-10-12 | 1.8000 | 1.8500 | 1.7000 | 1.7200 | -1.714% | 16 | 911 | -53.488% |
| 2026-10-08 | 2.2600 | 2.5200 | 1.7200 | 1.7500 | -68.182% | 159 | 1,042 | -54.286% |
| 2026-10-06 | 5.4400 | 5.5000 | 5.4400 | 5.5000 | +39.949% | 41 | 1,033 | -85.455% |
| 2026-10-05 | 3.7000 | 4.0900 | 3.7000 | 3.9300 | +45.556% | 16 | 1,033 | -79.644% |
| 2026-10-02 | 2.8200 | 2.8400 | 2.7000 | 2.7000 | +40.625% | 18 | 1,032 | -70.370% |
| 2026-10-01 | 1.7500 | 1.9300 | 1.7100 | 1.9200 | -16.157% | 17 | 1,035 | -58.333% |
| 2026-09-30 | 3.3400 | 3.5000 | 2.2900 | 2.2900 | -8.400% | 136 | 1,170 | -65.066% |
| 2026-09-29 | 2.6500 | 2.6500 | 2.1300 | 2.5000 | -9.091% | 106 | 1,274 | -68.000% |
| 2026-09-28 | 3.3900 | 3.5000 | 2.6200 | 2.7500 | -32.099% | 328 | 1,596 | -70.909% |
| 2026-09-23 | 4.0500 | 4.0500 | 4.0500 | 4.0500 | -36.719% | 10 | 1,596 | -80.247% |
| 2026-09-22 | 6.4000 | 6.4000 | 6.4000 | 6.4000 | -9.859% | 1 | 1,595 | -87.500% |
| 2026-09-21 | 5.3400 | 7.7000 | 5.1100 | 7.1000 | +136.667% | 425 | 1,170 | -88.732% |
| 2026-09-18 | 2.7700 | 3.0000 | 2.7000 | 3.0000 | -4.762% | 77 | 1,202 | -73.333% |
| 2026-09-17 | 3.1500 | 3.1500 | 3.1500 | 3.1500 | +21.154% | 1 | 1,202 | -74.603% |
| 2026-09-15 | 2.9200 | 2.9500 | 2.4400 | 2.6000 | -18.750% | 203 | 999 | -69.231% |
| 2026-09-14 | 3.4400 | 3.8500 | 2.9700 | 3.2000 | -28.889% | 629 | 524 | -75.000% |
| 2026-09-11 | 4.8000 | 4.8000 | 4.5000 | 4.5000 | +20.000% | 28 | 501 | -82.222% |
| 2026-09-10 | 3.6800 | 3.7500 | 3.6200 | 3.7500 | -26.471% | 35 | 487 | -78.667% |
| 2026-09-09 | 5.1000 | 5.1000 | 5.1000 | 5.1000 | -19.811% | 35 | 522 | -84.314% |
| 2026-09-08 | 6.3200 | 6.4400 | 6.1600 | 6.3600 | -15.762% | 57 | 484 | -87.421% |
| 2026-09-04 | 7.9600 | 7.9800 | 7.5300 | 7.5500 | -25.980% | 106 | 475 | -89.404% |
| 2026-09-03 | 8.6500 | 10.5100 | 8.3900 | 10.2000 | +56.682% | 22 | 472 | -92.157% |
| 2026-09-02 | 6.1800 | 6.5100 | 6.1800 | 6.5100 | +26.408% | 34 | 472 | -87.711% |
| 2026-09-01 | 5.1700 | 5.2000 | 5.1100 | 5.1500 | -25.899% | 71 | 522 | -84.466% |
| 2026-08-31 | 6.9500 | 6.9500 | 6.9500 | 6.9500 | -42.083% | 1 | 522 | -88.489% |
| 2026-08-28 | 12.0000 | 12.0000 | 12.0000 | 12.0000 | -4.000% | 1 | 521 | -93.333% |
| 2026-08-27 | 12.5000 | 12.5000 | 12.5000 | 12.5000 | +13.740% | 5 | 521 | -93.600% |
| 2026-08-26 | 11.0700 | 11.0900 | 9.9200 | 10.9900 | +13.650% | 31 | 501 | -92.721% |
| 2026-08-24 | 9.6500 | 9.6700 | 9.6500 | 9.6700 | -21.382% | 5 | 496 | -91.727% |
| 2026-08-21 | 13.0000 | 13.2000 | 12.3000 | 12.3000 | -29.553% | 49 | 476 | -93.496% |
| 2026-08-18 | 17.4600 | 17.4600 | 17.4600 | 17.4600 | -19.167% | 2 | 478 | -95.418% |
| 2026-08-17 | 25.2500 | 25.2500 | 21.4600 | 21.6000 | -34.783% | 108 | 445 | -96.296% |
| 2026-08-14 | 33.1200 | 33.1200 | 33.1200 | 33.1200 | +3.890% | 2 | 443 | -97.585% |
| 2026-08-13 | 31.8800 | 31.8800 | 31.8800 | 31.8800 | +35.085% | 15 | 458 | -97.491% |
| 2026-08-12 | 26.5000 | 26.5000 | 23.6000 | 23.6000 | -22.112% | 532 | 579 | -96.610% |
| 2026-08-11 | 30.3000 | 30.3000 | 30.3000 | 30.3000 | -6.250% | 15 | 594 | -97.360% |
| 2026-08-10 | 32.4400 | 32.4400 | 32.3200 | 32.3200 | +2.278% | 30 | 624 | -97.525% |
| 2026-08-07 | 30.4000 | 31.6000 | 30.4000 | 31.6000 | +1.282% | 27 | 632 | -97.468% |
| 2026-08-05 | 30.5500 | 32.9800 | 30.5500 | 31.2000 | +13.993% | 60 | 692 | -97.436% |
| 2026-08-04 | 25.7700 | 27.3700 | 25.7700 | 27.3700 | +112.171% | 28 | 426 | -97.077% |
| 2026-08-03 | 10.3500 | 12.9000 | 10.3500 | 12.9000 | +104.762% | 28 | 412 | -93.798% |
| 2026-07-30 | 6.3000 | 6.3000 | 6.3000 | 6.3000 | -17.105% | 2 | 412 | -87.302% |
| 2026-07-27 | 9.1500 | 9.1500 | 7.3500 | 7.6000 | 0.000% | 152 | 418 | -89.474% |
| 2026-07-24 | 8.5500 | 8.5500 | 7.6000 | 7.6000 | -9.739% | 148 | 318 | -89.474% |
| 2026-07-23 | 8.4500 | 8.4500 | 8.4200 | 8.4200 | -32.640% | 100 | 218 | -90.499% |
| 2026-07-22 | 12.5000 | 12.5000 | 12.5000 | 12.5000 | -3.846% | 4 | 218 | -93.600% |
| 2026-07-21 | 13.0000 | 13.0000 | 13.0000 | 13.0000 | -11.565% | 1 | 217 | -93.846% |
| 2026-07-17 | 14.7000 | 14.7000 | 14.7000 | 14.7000 | -27.586% | 2 | 217 | -94.558% |
| 2026-07-15 | 18.9000 | 20.5000 | 18.9000 | 20.3000 | 0.000% | 57 | 214 | -96.059% |
| 2026-07-14 | 20.3000 | 20.3000 | 20.3000 | 20.3000 | -16.803% | 1 | 214 | -96.059% |
| 2026-07-10 | 23.6000 | 24.4000 | 23.6000 | 24.4000 | +29.101% | 2 | 212 | -96.721% |
| 2026-06-29 | 17.2600 | 18.9000 | 17.2600 | 18.9000 | +2.495% | 29 | 183 | -95.767% |
| 2026-06-26 | 18.4400 | 18.4400 | 18.4400 | 18.4400 | -3.304% | 2 | 185 | -95.662% |
| 2026-06-25 | 19.0700 | 19.0700 | 19.0700 | 19.0700 | +5.710% | 2 | 183 | -95.805% |
| 2026-06-24 | 19.0000 | 19.0000 | 18.0400 | 18.0400 | -12.257% | 6 | 179 | -95.565% |
| 2026-06-23 | 24.0000 | 24.0000 | 20.5600 | 20.5600 | -45.173% | 125 | 54 | -96.109% |
| 2026-06-12 | 37.5000 | 37.5000 | 37.5000 | 37.5000 | +23.355% | 2 | 52 | -97.867% |
| 2026-06-10 | 30.5000 | 30.5000 | 30.4000 | 30.4000 | 0.000% | 52 | 0 | -97.368% |