SPX261120C08460000
SPX Nov 20 2026 8460.00 Call
optionOPRA
EODOct 21, 2026
0.90USD+7.143%(+0.06)66Vol141OI
SPX261120C08460000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-21 | 0.9000 | 0.9000 | 0.9000 | 0.9000 | +7.143% | 66 | 87 | 0.000% |
| 2026-10-19 | 0.8500 | 0.8800 | 0.7800 | 0.8400 | -1.176% | 76 | 93 | +7.143% |
| 2026-10-16 | 0.7700 | 0.8500 | 0.7700 | 0.8500 | +13.333% | 19 | 106 | +5.882% |
| 2026-10-14 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | -49.324% | 1 | 105 | +20.000% |
| 2026-10-13 | 1.6000 | 1.6000 | 1.4700 | 1.4800 | -26.000% | 6 | 107 | -39.189% |
| 2026-10-12 | 2.0000 | 2.0000 | 2.0000 | 2.0000 | -50.000% | 2 | 105 | -55.000% |
| 2026-09-23 | 4.1000 | 4.1000 | 4.0000 | 4.0000 | -42.857% | 21 | 97 | -77.500% |
| 2026-09-22 | 7.6600 | 7.6800 | 6.9000 | 7.0000 | 0.000% | 97 | 97 | -87.143% |