SPX261120C08430000
SPX Nov 20 2026 8430.00 Call
optionOPRA
EODOct 27, 2026
0.70USD-30.000%(-0.30)10Vol113OI
SPX261120C08430000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-27 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | -30.000% | 10 | 91 | 0.000% |
| 2026-10-21 | 1.0000 | 1.0000 | 1.0000 | 1.0000 | +5.263% | 48 | 44 | -30.000% |
| 2026-10-16 | 0.8500 | 0.9500 | 0.8500 | 0.9500 | -17.391% | 8 | 39 | -26.316% |
| 2026-10-15 | 0.8000 | 1.1500 | 0.8000 | 1.1500 | -86.145% | 8 | 35 | -39.130% |
| 2026-09-22 | 8.3000 | 8.3000 | 8.3000 | 8.3000 | 0.000% | 35 | 35 | -91.566% |