SPX261120C08425000
SPX Nov 20 2026 8425.00 Call
optionOPRA
EODOct 23, 2026
0.65USD-38.095%(-0.40)50Vol5,697OI
SPX261120C08425000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-23 | 0.6500 | 0.6500 | 0.6500 | 0.6500 | -38.095% | 50 | 5,747 | 0.000% |
| 2026-10-21 | 1.0500 | 1.0500 | 1.0500 | 1.0500 | +10.526% | 29 | 5,720 | -38.095% |
| 2026-10-20 | 0.9500 | 0.9500 | 0.9500 | 0.9500 | +15.854% | 1 | 5,720 | -31.579% |
| 2026-10-16 | 1.0000 | 1.0000 | 0.8200 | 0.8200 | -18.812% | 28 | 5,726 | -20.732% |
| 2026-10-15 | 0.9800 | 1.0100 | 0.9800 | 1.0100 | +8.602% | 4 | 5,729 | -35.644% |
| 2026-10-14 | 1.0500 | 1.0500 | 0.8500 | 0.9300 | -58.667% | 203 | 5,857 | -30.108% |
| 2026-10-12 | 2.4500 | 2.4500 | 2.2000 | 2.2500 | -4.255% | 39 | 5,859 | -71.111% |
| 2026-10-08 | 2.9900 | 3.4000 | 2.3500 | 2.3500 | -39.433% | 180 | 5,880 | -72.340% |
| 2026-10-07 | 3.5000 | 4.2000 | 3.4500 | 3.8800 | -34.899% | 309 | 5,981 | -83.247% |
| 2026-10-06 | 6.2000 | 6.2000 | 5.8700 | 5.9600 | +10.370% | 109 | 6,072 | -89.094% |
| 2026-10-05 | 3.3600 | 5.4100 | 3.3600 | 5.4000 | -5.263% | 201 | 6,129 | -87.963% |
| 2026-09-25 | 5.7000 | 5.7000 | 5.7000 | 5.7000 | +14.000% | 1 | 6,130 | -88.596% |
| 2026-09-24 | 5.0000 | 5.0000 | 5.0000 | 5.0000 | +4.167% | 1 | 6,130 | -87.000% |
| 2026-09-23 | 4.8000 | 4.8000 | 4.8000 | 4.8000 | -40.000% | 1 | 6,130 | -86.458% |
| 2026-09-22 | 8.7000 | 8.7000 | 7.9000 | 8.0000 | -12.088% | 72 | 6,103 | -91.875% |
| 2026-09-21 | 6.0800 | 9.6400 | 6.0800 | 9.1000 | +145.946% | 169 | 5,969 | -92.857% |
| 2026-09-18 | 3.5000 | 3.7500 | 3.2900 | 3.7000 | -6.091% | 96 | 5,931 | -82.432% |
| 2026-09-17 | 3.7600 | 4.0300 | 3.6000 | 3.9400 | +31.333% | 74 | 5,987 | -83.503% |
| 2026-09-16 | 3.6300 | 3.8500 | 2.5000 | 3.0000 | -46.429% | 4,782 | 2,815 | -78.333% |
| 2026-09-11 | 6.0000 | 6.0000 | 5.6000 | 5.6000 | -29.825% | 5 | 3,134 | -88.393% |
| 2026-09-08 | 8.2800 | 8.4500 | 7.8500 | 7.9800 | -15.106% | 538 | 2,590 | -91.855% |
| 2026-09-04 | 9.8200 | 9.8200 | 9.4000 | 9.4000 | -27.132% | 7 | 2,588 | -93.085% |
| 2026-09-03 | 11.0000 | 12.9000 | 10.3000 | 12.9000 | +59.259% | 81 | 2,669 | -94.961% |
| 2026-09-02 | 8.0000 | 8.1800 | 8.0000 | 8.1000 | +14.085% | 64 | 2,725 | -91.975% |
| 2026-09-01 | 7.1000 | 7.1000 | 7.1000 | 7.1000 | -21.547% | 2 | 2,727 | -90.845% |
| 2026-08-31 | 9.0500 | 9.0500 | 9.0500 | 9.0500 | -41.424% | 2 | 2,727 | -92.818% |
| 2026-08-28 | 19.2800 | 19.2800 | 15.4500 | 15.4500 | +15.644% | 152 | 2,740 | -95.793% |
| 2026-08-26 | 13.3100 | 13.3600 | 13.2200 | 13.3600 | +5.197% | 50 | 2,775 | -95.135% |
| 2026-08-24 | 12.7000 | 12.7000 | 12.7000 | 12.7000 | -17.532% | 5 | 2,775 | -94.882% |
| 2026-08-21 | 15.4000 | 15.4000 | 15.4000 | 15.4000 | -7.784% | 50 | 2,825 | -95.779% |
| 2026-08-20 | 16.7000 | 16.7000 | 16.7000 | 16.7000 | -15.657% | 134 | 2,691 | -96.108% |
| 2026-08-19 | 21.1000 | 21.4000 | 19.6600 | 19.8000 | +1.434% | 141 | 2,589 | -96.717% |
| 2026-08-18 | 20.7500 | 20.8100 | 19.5200 | 19.5200 | -41.557% | 299 | 2,312 | -96.670% |
| 2026-08-14 | 33.7500 | 33.8600 | 33.4000 | 33.4000 | -10.647% | 13 | 2,306 | -98.054% |
| 2026-08-13 | 37.2300 | 37.3800 | 37.2300 | 37.3800 | +28.454% | 7 | 2,306 | -98.261% |
| 2026-08-12 | 29.1000 | 29.1000 | 29.1000 | 29.1000 | -14.462% | 4 | 2,306 | -97.766% |
| 2026-08-11 | 33.9600 | 34.1300 | 33.9600 | 34.0200 | -8.327% | 15 | 2,306 | -98.089% |
| 2026-08-10 | 40.3800 | 40.3800 | 37.1100 | 37.1100 | -2.598% | 80 | 2,272 | -98.248% |
| 2026-08-07 | 37.6600 | 38.1000 | 37.6600 | 38.1000 | +25.743% | 16 | 2,266 | -98.294% |
| 2026-08-06 | 38.2200 | 38.2200 | 30.3000 | 30.3000 | -21.299% | 5 | 2,261 | -97.855% |
| 2026-08-05 | 36.8000 | 38.5000 | 36.8000 | 38.5000 | -14.444% | 8 | 2,259 | -98.312% |
| 2026-08-04 | 45.0000 | 45.0000 | 45.0000 | 45.0000 | +122.772% | 1 | 2,258 | -98.556% |
| 2026-08-03 | 15.1000 | 20.2000 | 15.1000 | 20.2000 | +96.881% | 2,114 | 295 | -96.782% |
| 2026-07-31 | 10.2400 | 10.3000 | 10.2000 | 10.2600 | +12.131% | 150 | 184 | -93.665% |
| 2026-07-28 | 8.2200 | 9.1500 | 8.1100 | 9.1500 | +6.395% | 17 | 194 | -92.896% |
| 2026-07-27 | 8.6000 | 8.6000 | 8.6000 | 8.6000 | -10.230% | 2 | 194 | -92.442% |
| 2026-07-24 | 9.5800 | 9.5800 | 9.5800 | 9.5800 | -6.990% | 1 | 194 | -93.215% |
| 2026-07-23 | 10.4000 | 10.4000 | 10.3000 | 10.3000 | -35.625% | 7 | 201 | -93.689% |
| 2026-07-21 | 16.0000 | 16.0000 | 16.0000 | 16.0000 | +3.226% | 1 | 200 | -95.938% |
| 2026-07-20 | 15.4900 | 15.5400 | 15.4900 | 15.5000 | -22.422% | 75 | 200 | -95.806% |
| 2026-07-16 | 22.5000 | 22.5000 | 19.9800 | 19.9800 | -21.616% | 70 | 150 | -96.747% |
| 2026-07-15 | 25.4900 | 25.4900 | 25.4900 | 25.4900 | -8.964% | 75 | 150 | -97.450% |
| 2026-07-07 | 28.0000 | 28.0000 | 28.0000 | 28.0000 | -9.997% | 51 | 25 | -97.679% |
| 2026-07-01 | 30.5000 | 31.1100 | 30.5000 | 31.1100 | +3.700% | 2 | 25 | -97.911% |
| 2026-06-30 | 28.2000 | 30.0000 | 28.2000 | 30.0000 | +56.250% | 20 | 5 | -97.833% |
| 2026-06-26 | 20.2500 | 20.2500 | 19.2000 | 19.2000 | -8.309% | 4 | 4 | -96.615% |
| 2026-06-24 | 20.9400 | 20.9400 | 20.9400 | 20.9400 | 0.000% | 1 | 3 | -96.896% |