SPX261120C08420000
SPX Nov 20 2026 8420.00 Call
optionOPRA
EODOct 23, 2026
0.60USD-42.857%(-0.45)40Vol95OI
SPX261120C08420000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-23 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | -42.857% | 40 | 55 | 0.000% |
| 2026-10-21 | 1.0500 | 1.0500 | 1.0500 | 1.0500 | -10.256% | 48 | 14 | -42.857% |
| 2026-10-16 | 1.1700 | 1.1700 | 1.1700 | 1.1700 | +6.364% | 1 | 14 | -48.718% |
| 2026-10-14 | 1.1000 | 1.1000 | 1.1000 | 1.1000 | -33.333% | 5 | 9 | -45.455% |
| 2026-10-13 | 2.1000 | 2.1000 | 1.6500 | 1.6500 | -48.438% | 3 | 11 | -63.636% |
| 2026-10-09 | 3.2000 | 3.2000 | 3.2000 | 3.2000 | +39.130% | 1 | 10 | -81.250% |
| 2026-10-08 | 2.3000 | 2.3000 | 2.3000 | 2.3000 | -54.000% | 2 | 11 | -73.913% |
| 2026-10-05 | 3.4500 | 5.0000 | 3.4500 | 5.0000 | -1.961% | 3 | 8 | -88.000% |
| 2026-10-02 | 5.1000 | 5.1000 | 5.1000 | 5.1000 | -37.805% | 1 | 7 | -88.235% |
| 2026-09-22 | 8.5000 | 8.5000 | 8.2000 | 8.2000 | 0.000% | 7 | 7 | -92.683% |