SPX261120C08410000
SPX Nov 20 2026 8410.00 Call
optionOPRA
EODOct 23, 2026
0.65USD-40.909%(-0.45)100Vol223OI
SPX261120C08410000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-23 | 0.6500 | 0.6500 | 0.6500 | 0.6500 | -40.909% | 100 | 123 | 0.000% |
| 2026-10-21 | 1.1000 | 1.1000 | 1.1000 | 1.1000 | +4.762% | 68 | 58 | -40.909% |
| 2026-10-20 | 1.0500 | 1.0500 | 1.0500 | 1.0500 | -1.869% | 1 | 58 | -38.095% |
| 2026-10-19 | 1.0700 | 1.0700 | 1.0700 | 1.0700 | -55.417% | 50 | 8 | -39.252% |
| 2026-10-12 | 2.4000 | 2.4000 | 2.4000 | 2.4000 | -63.077% | 3 | 8 | -72.917% |
| 2026-10-06 | 7.8000 | 7.8000 | 6.5000 | 6.5000 | -25.287% | 4 | 4 | -90.000% |
| 2026-09-22 | 8.8000 | 8.8000 | 8.7000 | 8.7000 | 0.000% | 4 | 4 | -92.529% |