SPX261120C08390000
SPX Nov 20 2026 8390.00 Call
optionOPRA
EODOct 21, 2026
1.25USD+8.696%(+0.10)68Vol161OI
SPX261120C08390000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-21 | 1.2500 | 1.2500 | 1.2500 | 1.2500 | +8.696% | 68 | 100 | 0.000% |
| 2026-10-20 | 1.5300 | 1.5300 | 1.1500 | 1.1500 | +9.524% | 101 | 174 | +8.696% |
| 2026-10-19 | 1.1000 | 1.1000 | 1.0500 | 1.0500 | +5.000% | 99 | 112 | +19.048% |
| 2026-10-16 | 1.0500 | 1.2500 | 0.9000 | 1.0000 | 0.000% | 64 | 59 | +25.000% |
| 2026-10-15 | 1.0000 | 1.0000 | 1.0000 | 1.0000 | -47.368% | 1 | 58 | +25.000% |
| 2026-10-13 | 1.9000 | 1.9000 | 1.9000 | 1.9000 | -30.147% | 26 | 67 | -34.211% |
| 2026-10-12 | 2.7200 | 2.7200 | 2.7200 | 2.7200 | 0.000% | 27 | 71 | -54.044% |
| 2026-10-01 | 2.7200 | 2.7200 | 2.7200 | 2.7200 | -20.000% | 2 | 71 | -54.044% |
| 2026-09-29 | 3.4000 | 3.4000 | 3.4000 | 3.4000 | -50.796% | 20 | 71 | -63.235% |
| 2026-09-25 | 6.8100 | 6.9100 | 6.8100 | 6.9100 | +16.723% | 40 | 31 | -81.910% |
| 2026-09-23 | 6.8800 | 6.8800 | 5.9200 | 5.9200 | -43.619% | 27 | 4 | -78.885% |
| 2026-09-22 | 10.5000 | 10.5000 | 10.5000 | 10.5000 | 0.000% | 4 | 4 | -88.095% |