SPX261120C08380000
SPX Nov 20 2026 8380.00 Call
optionOPRA
EODOct 21, 2026
1.30USD+6.557%(+0.08)48Vol70OI
SPX261120C08380000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-21 | 1.3000 | 1.3000 | 1.3000 | 1.3000 | +6.557% | 48 | 25 | 0.000% |
| 2026-10-19 | 1.2300 | 1.3000 | 1.2000 | 1.2200 | +22.000% | 99 | 171 | +6.557% |
| 2026-10-16 | 1.2000 | 1.3000 | 0.9500 | 1.0000 | -28.571% | 74 | 105 | +30.000% |
| 2026-10-15 | 1.0500 | 1.4100 | 1.0500 | 1.4000 | +17.647% | 16 | 119 | -7.143% |
| 2026-10-14 | 1.1900 | 1.1900 | 1.1900 | 1.1900 | -48.261% | 1 | 119 | +9.244% |
| 2026-10-13 | 2.3000 | 2.3000 | 2.3000 | 2.3000 | -22.034% | 1 | 119 | -43.478% |
| 2026-10-12 | 2.9500 | 2.9500 | 2.9500 | 2.9500 | -26.250% | 3 | 122 | -55.932% |
| 2026-10-09 | 4.0000 | 4.0000 | 4.0000 | 4.0000 | -56.989% | 10 | 122 | -67.500% |
| 2026-10-06 | 9.9200 | 9.9200 | 9.3000 | 9.3000 | +36.765% | 13 | 119 | -86.022% |
| 2026-10-05 | 5.6500 | 6.8000 | 5.6500 | 6.8000 | +15.254% | 2 | 119 | -80.882% |
| 2026-10-02 | 5.9000 | 5.9000 | 5.9000 | 5.9000 | -19.178% | 1 | 119 | -77.966% |
| 2026-09-25 | 7.1200 | 7.3000 | 6.5500 | 7.3000 | -30.476% | 118 | 1 | -82.192% |
| 2026-09-22 | 10.5000 | 10.5000 | 10.5000 | 10.5000 | 0.000% | 1 | 1 | -87.619% |