SPX261120C08375000
SPX Nov 20 2026 8375.00 Call
optionOPRA
EODOct 26, 2026
0.80USD+23.077%(+0.15)2Vol5,120OI
SPX261120C08375000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-26 | 0.8000 | 0.8000 | 0.8000 | 0.8000 | +23.077% | 2 | 5,122 | 0.000% |
| 2026-10-23 | 0.8200 | 0.8200 | 0.6500 | 0.6500 | -52.206% | 2 | 5,123 | +23.077% |
| 2026-10-21 | 1.4000 | 1.4000 | 1.3600 | 1.3600 | +8.800% | 31 | 5,098 | -41.176% |
| 2026-10-19 | 1.2000 | 1.3000 | 1.2000 | 1.2500 | +22.549% | 73 | 5,103 | -36.000% |
| 2026-10-16 | 1.1500 | 1.3500 | 1.0200 | 1.0200 | -29.655% | 16 | 5,103 | -21.569% |
| 2026-10-15 | 1.3200 | 1.5500 | 1.3200 | 1.4500 | +29.464% | 125 | 5,167 | -44.828% |
| 2026-10-14 | 1.1200 | 1.1200 | 1.1200 | 1.1200 | -56.923% | 1 | 5,167 | -28.571% |
| 2026-10-13 | 2.8000 | 2.8000 | 2.4500 | 2.6000 | -13.907% | 8 | 5,170 | -69.231% |
| 2026-10-12 | 3.4000 | 3.4000 | 3.0200 | 3.0200 | -29.767% | 26 | 5,187 | -73.510% |
| 2026-10-09 | 3.4000 | 4.3800 | 3.4000 | 4.3000 | +32.308% | 10 | 5,188 | -81.395% |
| 2026-10-08 | 3.0300 | 3.2500 | 3.0300 | 3.2500 | -41.964% | 50 | 5,165 | -75.385% |
| 2026-10-07 | 5.7000 | 5.7000 | 5.6000 | 5.6000 | -25.333% | 6 | 5,161 | -85.714% |
| 2026-10-06 | 9.3000 | 9.3000 | 7.5000 | 7.5000 | +17.555% | 14 | 7,035 | -89.333% |
| 2026-10-05 | 4.9600 | 7.0000 | 4.9000 | 6.3800 | +67.895% | 2,837 | 5,422 | -87.461% |
| 2026-10-01 | 3.0000 | 3.8000 | 3.0000 | 3.8000 | -22.764% | 32 | 5,422 | -78.947% |
| 2026-09-30 | 4.9200 | 4.9400 | 4.7000 | 4.9200 | +14.153% | 30 | 5,399 | -83.740% |
| 2026-09-29 | 4.6000 | 4.6000 | 4.3100 | 4.3100 | -4.646% | 6 | 5,402 | -81.439% |
| 2026-09-28 | 4.5800 | 4.5800 | 4.5200 | 4.5200 | -40.132% | 10 | 5,399 | -82.301% |
| 2026-09-25 | 7.2400 | 7.5500 | 7.1000 | 7.5500 | +19.841% | 66 | 5,368 | -89.404% |
| 2026-09-24 | 7.0000 | 7.0000 | 6.3000 | 6.3000 | -39.713% | 6 | 5,368 | -87.302% |
| 2026-09-22 | 10.7000 | 10.7000 | 10.4500 | 10.4500 | +104.102% | 2 | 5,366 | -92.344% |
| 2026-09-17 | 5.3000 | 5.3000 | 5.1200 | 5.1200 | +70.667% | 11 | 5,367 | -84.375% |
| 2026-09-16 | 3.0000 | 3.0000 | 3.0000 | 3.0000 | -32.432% | 2,200 | 3,612 | -73.333% |
| 2026-09-15 | 4.8100 | 4.8100 | 4.3500 | 4.4400 | -24.746% | 23 | 3,608 | -81.982% |
| 2026-09-14 | 5.9000 | 5.9000 | 5.9000 | 5.9000 | -22.368% | 1 | 3,608 | -86.441% |
| 2026-09-11 | 8.2600 | 8.2600 | 7.5600 | 7.6000 | +19.685% | 683 | 3,352 | -89.474% |
| 2026-09-10 | 6.5600 | 6.8500 | 6.2100 | 6.3500 | -24.315% | 141 | 3,483 | -87.402% |
| 2026-09-09 | 8.7300 | 8.7300 | 8.3900 | 8.3900 | -16.931% | 2,804 | 873 | -90.465% |
| 2026-09-08 | 11.4000 | 11.4000 | 10.1000 | 10.1000 | -24.060% | 16 | 877 | -92.079% |
| 2026-09-04 | 12.7700 | 13.3000 | 12.2800 | 13.3000 | -21.903% | 262 | 1,039 | -93.985% |
| 2026-09-03 | 12.4000 | 17.5900 | 12.4000 | 17.0300 | +63.750% | 312 | 1,252 | -95.302% |
| 2026-09-02 | 10.4000 | 10.4000 | 10.4000 | 10.4000 | +14.917% | 6 | 1,246 | -92.308% |
| 2026-09-01 | 9.0500 | 9.0500 | 9.0500 | 9.0500 | -31.439% | 1 | 1,247 | -91.160% |
| 2026-08-31 | 12.5000 | 13.2000 | 11.9000 | 13.2000 | -32.308% | 26 | 1,265 | -93.939% |
| 2026-08-28 | 19.7100 | 25.1900 | 19.5000 | 19.5000 | -1.911% | 63 | 1,216 | -95.897% |
| 2026-08-27 | 19.2000 | 22.7000 | 18.4000 | 19.8800 | +0.658% | 562 | 907 | -95.976% |
| 2026-08-21 | 20.1100 | 20.4000 | 19.4300 | 19.7500 | +11.835% | 264 | 698 | -95.949% |
| 2026-08-20 | 22.0000 | 22.6000 | 17.5000 | 17.6600 | -23.284% | 697 | 729 | -95.470% |
| 2026-08-19 | 24.8100 | 25.6400 | 23.0200 | 23.0200 | -10.253% | 383 | 878 | -96.525% |
| 2026-08-18 | 26.5800 | 27.2000 | 25.2300 | 25.6500 | -25.219% | 205 | 675 | -96.881% |
| 2026-08-17 | 38.0500 | 38.8100 | 34.3000 | 34.3000 | -27.484% | 500 | 187 | -97.668% |
| 2026-08-13 | 46.6400 | 47.3000 | 46.6400 | 47.3000 | +31.389% | 30 | 170 | -98.309% |
| 2026-08-12 | 42.0000 | 42.0000 | 36.0000 | 36.0000 | -1.099% | 42 | 163 | -97.778% |
| 2026-08-11 | 44.8000 | 44.8000 | 36.2000 | 36.4000 | -19.469% | 20 | 146 | -97.802% |
| 2026-08-10 | 45.2000 | 45.2000 | 45.2000 | 45.2000 | -5.912% | 3 | 143 | -98.230% |
| 2026-08-05 | 67.6500 | 69.0000 | 48.0400 | 48.0400 | -12.655% | 71 | 87 | -98.335% |
| 2026-08-04 | 55.0000 | 55.0000 | 55.0000 | 55.0000 | +125.595% | 2 | 87 | -98.545% |
| 2026-08-03 | 24.3800 | 24.3800 | 24.3800 | 24.3800 | +23.756% | 1 | 86 | -96.719% |
| 2026-07-21 | 19.7000 | 19.7000 | 19.7000 | 19.7000 | -8.796% | 1 | 85 | -95.939% |
| 2026-07-17 | 19.2000 | 21.8000 | 19.2000 | 21.6000 | -14.927% | 29 | 61 | -96.296% |
| 2026-07-16 | 25.3900 | 25.3900 | 25.3900 | 25.3900 | -25.543% | 10 | 51 | -96.849% |
| 2026-06-30 | 34.1000 | 34.1000 | 34.1000 | 34.1000 | +38.057% | 1 | 51 | -97.654% |
| 2026-06-25 | 24.7000 | 24.7000 | 24.7000 | 24.7000 | -35.677% | 1 | 51 | -96.761% |
| 2026-06-17 | 38.4000 | 38.4000 | 38.4000 | 38.4000 | -32.311% | 1 | 71 | -97.917% |
| 2026-06-16 | 56.7300 | 56.7300 | 56.7300 | 56.7300 | 0.000% | 70 | 1 | -98.590% |