SPX261120C08350000
SPX Nov 20 2026 8350.00 Call
optionOPRA
EODOct 28, 2026
1.00USD-9.091%(-0.10)1Vol2,171OI
SPX261120C08350000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 1.0000 | 1.0000 | 1.0000 | 1.0000 | -9.091% | 1 | 2,178 | 0.000% |
| 2026-10-27 | 1.0700 | 1.1000 | 1.0500 | 1.1000 | +46.667% | 14 | 2,175 | -9.091% |
| 2026-10-23 | 0.8200 | 0.8200 | 0.7500 | 0.7500 | -23.469% | 18 | 2,187 | +33.333% |
| 2026-10-22 | 0.9800 | 0.9800 | 0.9800 | 0.9800 | -50.254% | 1 | 2,187 | +2.041% |
| 2026-10-21 | 1.5500 | 1.9700 | 1.5500 | 1.9700 | +51.538% | 91 | 2,144 | -49.239% |
| 2026-10-19 | 1.1500 | 1.4700 | 1.1500 | 1.3000 | +25.000% | 128 | 2,181 | -23.077% |
| 2026-10-16 | 1.8100 | 1.8100 | 1.0400 | 1.0400 | -35.000% | 104 | 2,208 | -3.846% |
| 2026-10-15 | 1.2000 | 1.8500 | 1.2000 | 1.6000 | +10.345% | 37 | 2,205 | -37.500% |
| 2026-10-14 | 1.8500 | 1.8500 | 1.2900 | 1.4500 | -53.226% | 16 | 2,205 | -31.034% |
| 2026-10-13 | 3.4500 | 3.5000 | 3.0100 | 3.1000 | -12.181% | 18 | 2,205 | -67.742% |
| 2026-10-12 | 4.8300 | 4.9000 | 3.5300 | 3.5300 | -28.831% | 124 | 2,289 | -71.671% |
| 2026-10-09 | 3.8300 | 5.3100 | 3.8300 | 4.9600 | +21.569% | 112 | 2,352 | -79.839% |
| 2026-10-08 | 4.6300 | 4.7500 | 3.5000 | 4.0800 | -35.238% | 354 | 2,599 | -75.490% |
| 2026-10-07 | 5.6900 | 6.6500 | 5.6900 | 6.3000 | -35.052% | 177 | 2,709 | -84.127% |
| 2026-10-06 | 8.9000 | 11.8700 | 8.9000 | 9.7000 | +42.229% | 176 | 2,575 | -89.691% |
| 2026-10-05 | 5.1300 | 8.3700 | 5.1300 | 6.8200 | +24.000% | 196 | 2,430 | -85.337% |
| 2026-10-02 | 7.5000 | 7.6000 | 5.5000 | 5.5000 | +22.222% | 1,456 | 1,095 | -81.818% |
| 2026-10-01 | 3.6000 | 4.5000 | 3.6000 | 4.5000 | -11.937% | 27 | 1,098 | -77.778% |
| 2026-09-30 | 6.0000 | 6.0000 | 5.1100 | 5.1100 | +15.611% | 17 | 1,095 | -80.431% |
| 2026-09-29 | 5.1000 | 5.1000 | 4.4200 | 4.4200 | -27.896% | 4 | 1,096 | -77.376% |
| 2026-09-28 | 5.1500 | 6.1300 | 5.1500 | 6.1300 | -29.540% | 8 | 1,095 | -83.687% |
| 2026-09-25 | 7.0000 | 8.7000 | 7.0000 | 8.7000 | +16.000% | 17 | 1,093 | -88.506% |
| 2026-09-24 | 7.1000 | 7.5300 | 6.4000 | 7.5000 | +1.351% | 20 | 1,083 | -86.667% |
| 2026-09-23 | 7.8000 | 7.8000 | 7.2000 | 7.4000 | -42.412% | 5 | 1,085 | -86.486% |
| 2026-09-22 | 13.5000 | 13.5000 | 11.7600 | 12.8500 | -6.204% | 29 | 1,084 | -92.218% |
| 2026-09-21 | 8.0000 | 13.7000 | 8.0000 | 13.7000 | +153.704% | 11 | 1,079 | -92.701% |
| 2026-09-18 | 5.8000 | 5.8000 | 4.8100 | 5.4000 | -9.244% | 322 | 1,338 | -81.481% |
| 2026-09-17 | 5.5200 | 6.0000 | 5.3700 | 5.9500 | -7.031% | 648 | 1,769 | -83.193% |
| 2026-09-14 | 6.8000 | 7.1900 | 6.4000 | 6.4000 | -22.892% | 5 | 1,767 | -84.375% |
| 2026-09-11 | 9.2100 | 9.2100 | 8.2000 | 8.3000 | +9.067% | 188 | 1,949 | -87.952% |
| 2026-09-10 | 8.0100 | 8.0100 | 7.6100 | 7.6100 | -32.655% | 2 | 1,951 | -86.859% |
| 2026-09-08 | 12.9600 | 12.9600 | 11.3000 | 11.3000 | -20.979% | 48 | 1,999 | -91.150% |
| 2026-09-04 | 16.5000 | 16.5400 | 14.3000 | 14.3000 | -25.131% | 32 | 2,015 | -93.007% |
| 2026-09-03 | 20.1300 | 20.1300 | 19.0000 | 19.1000 | +61.864% | 148 | 1,875 | -94.764% |
| 2026-09-02 | 11.8000 | 11.8000 | 11.8000 | 11.8000 | +14.563% | 5 | 1,875 | -91.525% |
| 2026-09-01 | 10.3000 | 10.3000 | 10.3000 | 10.3000 | -27.972% | 2 | 1,873 | -90.291% |
| 2026-08-31 | 15.1500 | 15.1500 | 13.6900 | 14.3000 | -23.693% | 14 | 1,870 | -93.007% |
| 2026-08-28 | 27.5600 | 27.5600 | 18.5000 | 18.7400 | -24.068% | 454 | 1,559 | -94.664% |
| 2026-08-27 | 20.9700 | 25.5300 | 20.9000 | 24.6800 | +17.748% | 93 | 1,478 | -95.948% |
| 2026-08-26 | 20.8800 | 20.9600 | 20.5000 | 20.9600 | +2.745% | 38 | 1,440 | -95.229% |
| 2026-08-25 | 20.0000 | 20.4000 | 19.3900 | 20.4000 | +5.155% | 11 | 1,433 | -95.098% |
| 2026-08-24 | 18.0000 | 19.4000 | 17.8000 | 19.4000 | -11.617% | 52 | 1,436 | -94.845% |
| 2026-08-21 | 20.8300 | 22.4600 | 20.1000 | 21.9500 | +14.145% | 353 | 1,105 | -95.444% |
| 2026-08-20 | 19.6000 | 19.8000 | 19.2300 | 19.2300 | -35.985% | 48 | 1,057 | -94.800% |
| 2026-08-19 | 30.0400 | 30.0400 | 30.0400 | 30.0400 | +3.230% | 7 | 1,057 | -96.671% |
| 2026-08-18 | 29.1000 | 29.1000 | 29.1000 | 29.1000 | -20.274% | 502 | 571 | -96.564% |
| 2026-08-17 | 41.2900 | 41.2900 | 36.5000 | 36.5000 | -19.780% | 17 | 561 | -97.260% |
| 2026-08-14 | 47.1900 | 47.1900 | 45.5000 | 45.5000 | -11.271% | 14 | 554 | -97.802% |
| 2026-08-13 | 47.8400 | 54.9300 | 47.8400 | 51.2800 | +29.169% | 49 | 519 | -98.050% |
| 2026-08-12 | 39.7000 | 39.7000 | 39.7000 | 39.7000 | -15.370% | 45 | 494 | -97.481% |
| 2026-08-10 | 49.5000 | 49.5000 | 46.8800 | 46.9100 | +12.982% | 5 | 493 | -97.868% |
| 2026-08-06 | 47.8000 | 50.0700 | 40.4000 | 41.5200 | -18.748% | 11 | 487 | -97.592% |
| 2026-08-05 | 72.6000 | 72.6000 | 48.3000 | 51.1000 | -14.833% | 33 | 478 | -98.043% |
| 2026-08-04 | 43.1000 | 60.0000 | 41.0000 | 60.0000 | +118.420% | 14 | 471 | -98.333% |
| 2026-08-03 | 23.0900 | 27.4700 | 23.0900 | 27.4700 | +188.854% | 116 | 390 | -96.360% |
| 2026-07-29 | 9.5100 | 9.5100 | 9.5100 | 9.5100 | -18.857% | 3 | 393 | -89.485% |
| 2026-07-28 | 11.6500 | 11.7200 | 11.6500 | 11.7200 | -11.747% | 80 | 470 | -91.468% |
| 2026-07-24 | 13.2800 | 13.2800 | 13.2800 | 13.2800 | -15.949% | 201 | 566 | -92.470% |
| 2026-07-23 | 15.8000 | 15.8000 | 15.8000 | 15.8000 | -27.523% | 3 | 569 | -93.671% |
| 2026-07-21 | 20.3500 | 22.5300 | 20.3500 | 21.8000 | -5.791% | 4 | 570 | -95.413% |
| 2026-07-17 | 20.8000 | 23.1400 | 20.8000 | 23.1400 | -18.349% | 111 | 462 | -95.678% |
| 2026-07-16 | 28.3400 | 28.3400 | 28.3400 | 28.3400 | -12.260% | 18 | 480 | -96.471% |
| 2026-07-15 | 34.0000 | 34.0000 | 31.2500 | 32.3000 | -0.615% | 224 | 364 | -96.904% |
| 2026-07-14 | 32.5000 | 32.5000 | 32.5000 | 32.5000 | -9.822% | 1 | 363 | -96.923% |
| 2026-07-13 | 36.0400 | 36.0400 | 36.0400 | 36.0400 | -5.158% | 1 | 364 | -97.225% |
| 2026-07-10 | 37.0400 | 38.0000 | 36.7000 | 38.0000 | +5.001% | 49 | 380 | -97.368% |
| 2026-07-07 | 36.1900 | 36.1900 | 36.1900 | 36.1900 | -7.324% | 1 | 380 | -97.237% |
| 2026-07-06 | 39.0500 | 39.0500 | 39.0500 | 39.0500 | -12.640% | 1 | 381 | -97.439% |
| 2026-06-22 | 44.7000 | 44.7000 | 44.7000 | 44.7000 | +2.288% | 4 | 377 | -97.763% |
| 2026-06-10 | 43.4000 | 43.7000 | 43.4000 | 43.7000 | +35.630% | 2 | 248 | -97.712% |
| 2026-06-09 | 32.2200 | 32.2200 | 32.2200 | 32.2200 | -61.942% | 1 | 249 | -96.896% |
| 2026-06-04 | 84.6600 | 84.6600 | 84.6600 | 84.6600 | -0.071% | 2 | 249 | -98.819% |
| 2026-05-28 | 84.7200 | 84.7200 | 84.7200 | 84.7200 | +14.906% | 8 | 255 | -98.820% |
| 2026-05-22 | 73.7300 | 73.7300 | 73.7300 | 73.7300 | +42.363% | 1 | 255 | -98.644% |
| 2026-05-19 | 50.9000 | 53.3000 | 50.9000 | 51.7900 | -6.007% | 153 | 234 | -98.069% |
| 2026-05-18 | 55.1000 | 55.1000 | 55.1000 | 55.1000 | -20.947% | 1 | 232 | -98.185% |
| 2026-05-15 | 68.8000 | 69.7000 | 68.8000 | 69.7000 | -21.314% | 19 | 214 | -98.565% |
| 2026-05-14 | 86.0600 | 91.0300 | 86.0600 | 88.5800 | +20.763% | 264 | 19 | -98.871% |
| 2026-05-13 | 68.2800 | 73.3500 | 68.2800 | 73.3500 | +35.257% | 3 | 16 | -98.637% |
| 2026-05-12 | 59.9800 | 59.9800 | 54.2300 | 54.2300 | -20.484% | 4 | 14 | -98.156% |
| 2026-05-11 | 66.4500 | 68.6600 | 66.4500 | 68.2000 | +19.649% | 5 | 10 | -98.534% |
| 2026-05-08 | 57.0000 | 57.0000 | 57.0000 | 57.0000 | +4.015% | 10 | 15 | -98.246% |
| 2026-05-07 | 53.4000 | 54.8000 | 53.0000 | 54.8000 | 0.000% | 20 | 0 | -98.175% |