SPX261120C08340000
SPX Nov 20 2026 8340.00 Call
optionOPRA
EODOct 21, 2026
1.60USD+39.130%(+0.45)68Vol217OI
SPX261120C08340000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-21 | 1.6000 | 1.6000 | 1.6000 | 1.6000 | +39.130% | 68 | 151 | 0.000% |
| 2026-10-20 | 1.1500 | 1.1500 | 1.1500 | 1.1500 | -17.857% | 1 | 150 | +39.130% |
| 2026-10-19 | 1.2000 | 1.5700 | 1.2000 | 1.4000 | -3.448% | 50 | 171 | +14.286% |
| 2026-10-16 | 1.4500 | 1.4500 | 1.4500 | 1.4500 | +3.571% | 1 | 170 | +10.345% |
| 2026-10-14 | 1.4000 | 1.4200 | 1.3500 | 1.4000 | -76.667% | 72 | 204 | +14.286% |
| 2026-10-05 | 6.3200 | 6.4700 | 6.0000 | 6.0000 | -6.250% | 49 | 162 | -73.333% |
| 2026-09-30 | 6.9600 | 7.2000 | 6.4000 | 6.4000 | -3.030% | 72 | 100 | -75.000% |
| 2026-09-28 | 6.6000 | 6.6000 | 6.6000 | 6.6000 | -28.261% | 100 | 1 | -75.758% |
| 2026-09-25 | 9.2000 | 9.2000 | 9.2000 | 9.2000 | 0.000% | 1 | 0 | -82.609% |