SPX261120C08320000
SPX Nov 20 2026 8320.00 Call
optionOPRA
EODOct 26, 2026
1.05USD-42.308%(-0.77)1Vol180OI
SPX261120C08320000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-26 | 1.0500 | 1.0500 | 1.0500 | 1.0500 | -42.308% | 1 | 181 | 0.000% |
| 2026-10-21 | 1.8500 | 1.8500 | 1.6000 | 1.8200 | +12.346% | 54 | 134 | -42.308% |
| 2026-10-20 | 2.1300 | 2.1300 | 1.6200 | 1.6200 | -1.818% | 21 | 134 | -35.185% |
| 2026-10-19 | 1.6500 | 1.6500 | 1.6500 | 1.6500 | -10.811% | 1 | 135 | -36.364% |
| 2026-10-16 | 1.8500 | 1.8500 | 1.8500 | 1.8500 | -17.778% | 3 | 134 | -43.243% |
| 2026-10-15 | 1.6000 | 2.2500 | 1.6000 | 2.2500 | +43.312% | 15 | 132 | -53.333% |
| 2026-10-14 | 2.7400 | 2.7400 | 1.5700 | 1.5700 | -58.133% | 3 | 134 | -33.121% |
| 2026-10-13 | 3.7500 | 3.7500 | 3.7500 | 3.7500 | -18.478% | 1 | 134 | -72.000% |
| 2026-10-12 | 5.5500 | 5.5500 | 4.6000 | 4.6000 | -28.125% | 126 | 11 | -77.174% |
| 2026-10-09 | 6.4000 | 6.4000 | 6.4000 | 6.4000 | +42.222% | 1 | 10 | -83.594% |
| 2026-10-08 | 4.5000 | 4.5000 | 4.5000 | 4.5000 | -50.820% | 2 | 11 | -76.667% |
| 2026-10-05 | 7.6400 | 9.1500 | 7.6400 | 9.1500 | +2.694% | 3 | 9 | -88.525% |
| 2026-10-02 | 8.9100 | 8.9100 | 8.9100 | 8.9100 | +7.349% | 2 | 6 | -88.215% |
| 2026-09-25 | 8.3000 | 8.3000 | 8.3000 | 8.3000 | -46.452% | 2 | 3 | -87.349% |
| 2026-09-22 | 14.7000 | 15.5000 | 14.7000 | 15.5000 | 0.000% | 3 | 3 | -93.226% |