SPX261120C08310000
SPX Nov 20 2026 8310.00 Call
optionOPRA
EODOct 21, 2026
1.95USD-10.138%(-0.22)68Vol251OI
SPX261120C08310000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-21 | 1.9500 | 1.9500 | 1.9500 | 1.9500 | -10.138% | 68 | 183 | 0.000% |
| 2026-10-20 | 1.5500 | 2.1700 | 1.5500 | 2.1700 | +34.783% | 32 | 177 | -10.138% |
| 2026-10-19 | 1.4500 | 1.6100 | 1.4500 | 1.6100 | +0.625% | 6 | 173 | +21.118% |
| 2026-10-16 | 1.5500 | 1.6000 | 1.5300 | 1.6000 | -31.915% | 58 | 187 | +21.875% |
| 2026-10-15 | 2.3500 | 2.3500 | 2.3500 | 2.3500 | +38.235% | 1 | 186 | -17.021% |
| 2026-10-14 | 2.5500 | 2.5500 | 1.7000 | 1.7000 | -65.657% | 29 | 186 | +14.706% |
| 2026-10-12 | 5.4100 | 5.4100 | 4.9500 | 4.9500 | -28.674% | 101 | 87 | -60.606% |
| 2026-10-09 | 5.7800 | 6.9400 | 5.7800 | 6.9400 | +28.281% | 3 | 86 | -71.902% |
| 2026-10-08 | 5.4100 | 5.4100 | 5.4100 | 5.4100 | -57.233% | 22 | 96 | -63.956% |
| 2026-10-06 | 13.6700 | 14.3700 | 12.6500 | 12.6500 | +27.136% | 7 | 92 | -84.585% |
| 2026-10-05 | 8.4700 | 9.9500 | 8.4700 | 9.9500 | +7.568% | 2 | 91 | -80.402% |
| 2026-10-02 | 9.2500 | 9.2500 | 9.2500 | 9.2500 | +68.182% | 1 | 90 | -78.919% |
| 2026-10-01 | 5.5000 | 5.5000 | 5.5000 | 5.5000 | -18.519% | 1 | 89 | -64.545% |
| 2026-09-29 | 6.7800 | 6.7800 | 6.7500 | 6.7500 | -1.747% | 2 | 87 | -71.111% |
| 2026-09-28 | 7.1000 | 7.1500 | 6.8000 | 6.8700 | -24.505% | 56 | 9 | -71.616% |
| 2026-09-24 | 7.9000 | 9.2000 | 7.9000 | 9.1000 | -44.172% | 5 | 4 | -78.571% |
| 2026-09-22 | 16.3000 | 16.3000 | 16.3000 | 16.3000 | 0.000% | 4 | 4 | -88.037% |