SPX261120C08300000
SPX Nov 20 2026 8300.00 Call
optionOPRA
EODOct 28, 2026
1.30USD-7.143%(-0.10)4Vol12,793OI
SPX261120C08300000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 1.2700 | 1.3100 | 1.2500 | 1.3000 | -7.143% | 4 | 12,794 | 0.000% |
| 2026-10-27 | 1.3100 | 1.4000 | 1.3100 | 1.4000 | +27.273% | 1,324 | 13,912 | -7.143% |
| 2026-10-26 | 1.3500 | 1.3500 | 1.1000 | 1.1000 | +15.789% | 2 | 13,912 | +18.182% |
| 2026-10-23 | 0.9500 | 1.2000 | 0.9500 | 0.9500 | -32.143% | 24 | 13,907 | +36.842% |
| 2026-10-22 | 1.3500 | 1.4000 | 1.1000 | 1.4000 | -49.091% | 9 | 15,409 | -7.143% |
| 2026-10-21 | 2.1000 | 2.8500 | 1.8600 | 2.7500 | +44.737% | 2,011 | 15,507 | -52.727% |
| 2026-10-20 | 1.7500 | 2.5000 | 1.7500 | 1.9000 | +8.571% | 1,395 | 14,420 | -31.579% |
| 2026-10-19 | 1.5500 | 2.0900 | 1.5500 | 1.7500 | +9.375% | 1,328 | 17,426 | -25.714% |
| 2026-10-16 | 2.5200 | 2.5200 | 1.4000 | 1.6000 | -26.267% | 180 | 17,585 | -18.750% |
| 2026-10-15 | 1.7900 | 2.7500 | 1.6500 | 2.1700 | +3.333% | 695 | 18,122 | -40.092% |
| 2026-10-14 | 3.4000 | 3.4000 | 1.7900 | 2.1000 | -54.936% | 300 | 18,307 | -38.095% |
| 2026-10-13 | 5.0500 | 5.1500 | 4.1500 | 4.6600 | -13.704% | 232 | 18,427 | -72.103% |
| 2026-10-12 | 7.0000 | 7.0000 | 5.1000 | 5.4000 | -27.517% | 446 | 18,422 | -75.926% |
| 2026-10-09 | 5.9900 | 7.5500 | 5.9900 | 7.4500 | +28.227% | 278 | 18,628 | -82.550% |
| 2026-10-08 | 6.9000 | 7.1000 | 5.0000 | 5.8100 | -36.848% | 1,402 | 18,007 | -77.625% |
| 2026-10-07 | 9.1800 | 9.4000 | 7.4500 | 9.2000 | -23.461% | 808 | 21,068 | -85.870% |
| 2026-10-06 | 12.5000 | 15.7900 | 12.0200 | 12.0200 | +26.526% | 4,990 | 19,955 | -89.185% |
| 2026-10-05 | 7.5000 | 11.3400 | 7.5000 | 9.5000 | +29.076% | 3,030 | 19,923 | -86.316% |
| 2026-10-02 | 10.0400 | 10.0400 | 7.2500 | 7.3600 | +26.244% | 1,303 | 19,578 | -82.337% |
| 2026-10-01 | 5.9100 | 5.9600 | 4.6000 | 5.8300 | +0.517% | 464 | 19,597 | -77.702% |
| 2026-09-30 | 8.1500 | 9.5000 | 5.8000 | 5.8000 | +0.870% | 282 | 19,496 | -77.586% |
| 2026-09-29 | 7.2100 | 7.2100 | 5.7500 | 5.7500 | -21.233% | 910 | 19,397 | -77.391% |
| 2026-09-28 | 8.8000 | 9.2000 | 7.0000 | 7.3000 | -38.861% | 667 | 19,726 | -82.192% |
| 2026-09-25 | 9.0800 | 11.9400 | 9.0800 | 11.9400 | +15.922% | 248 | 19,710 | -89.112% |
| 2026-09-24 | 8.2000 | 10.5000 | 8.2000 | 10.3000 | +3.000% | 717 | 19,522 | -87.379% |
| 2026-09-23 | 13.6800 | 13.6800 | 9.1000 | 10.0000 | -41.003% | 2,580 | 20,923 | -87.000% |
| 2026-09-22 | 18.2000 | 18.4300 | 14.7300 | 16.9500 | -2.418% | 5,202 | 17,089 | -92.330% |
| 2026-09-21 | 10.1000 | 19.0500 | 10.1000 | 17.3700 | +137.945% | 4,257 | 13,142 | -92.516% |
| 2026-09-18 | 7.3500 | 7.5000 | 6.3600 | 7.3000 | -6.170% | 852 | 12,951 | -82.192% |
| 2026-09-17 | 7.8000 | 7.9200 | 7.1200 | 7.7800 | +46.792% | 267 | 12,747 | -83.290% |
| 2026-09-16 | 7.7000 | 7.7000 | 4.3000 | 5.3000 | -18.462% | 114 | 13,312 | -75.472% |
| 2026-09-15 | 7.4500 | 7.4500 | 6.5000 | 6.5000 | -25.799% | 103 | 13,313 | -80.000% |
| 2026-09-14 | 8.0000 | 9.2100 | 7.8000 | 8.7600 | -19.927% | 5,221 | 9,029 | -85.160% |
| 2026-09-11 | 12.0100 | 12.3000 | 10.9400 | 10.9400 | +11.633% | 1,236 | 8,564 | -88.117% |
| 2026-09-10 | 10.2500 | 10.4300 | 9.4000 | 9.8000 | -23.735% | 55 | 8,603 | -86.735% |
| 2026-09-09 | 12.8500 | 12.8500 | 12.8500 | 12.8500 | -11.986% | 1 | 8,603 | -89.883% |
| 2026-09-08 | 16.8200 | 16.8200 | 14.6000 | 14.6000 | -24.156% | 13 | 8,557 | -91.096% |
| 2026-09-04 | 20.0000 | 20.0000 | 18.1500 | 19.2500 | -21.107% | 632 | 8,196 | -93.247% |
| 2026-09-03 | 20.7000 | 25.6700 | 18.9000 | 24.4000 | +57.521% | 40 | 8,172 | -94.672% |
| 2026-09-02 | 16.8000 | 16.8000 | 15.4900 | 15.4900 | +13.480% | 19 | 8,160 | -91.607% |
| 2026-09-01 | 15.9100 | 16.5000 | 13.6500 | 13.6500 | -23.099% | 6 | 8,161 | -90.476% |
| 2026-08-31 | 19.6000 | 19.6300 | 17.7500 | 17.7500 | -26.864% | 351 | 7,942 | -92.676% |
| 2026-08-28 | 28.4000 | 28.4000 | 23.9000 | 24.2700 | -13.321% | 56 | 7,938 | -94.644% |
| 2026-08-27 | 26.6600 | 31.9200 | 26.4500 | 28.0000 | +14.754% | 36 | 7,934 | -95.357% |
| 2026-08-26 | 25.0000 | 25.0000 | 24.4000 | 24.4000 | -3.937% | 2 | 7,934 | -94.672% |
| 2026-08-25 | 25.7400 | 25.7400 | 25.4000 | 25.4000 | +4.355% | 301 | 7,633 | -94.882% |
| 2026-08-24 | 24.3000 | 24.3400 | 24.3000 | 24.3400 | -13.993% | 3 | 7,631 | -94.659% |
| 2026-08-21 | 31.0000 | 31.0000 | 27.2300 | 28.3000 | +16.942% | 14 | 7,639 | -95.406% |
| 2026-08-20 | 30.2400 | 30.6300 | 24.2000 | 24.2000 | -25.309% | 53 | 7,638 | -94.628% |
| 2026-08-19 | 36.1800 | 38.8000 | 32.4000 | 32.4000 | -3.370% | 238 | 7,670 | -95.988% |
| 2026-08-18 | 37.5100 | 37.6000 | 33.5300 | 33.5300 | -25.340% | 159 | 7,613 | -96.123% |
| 2026-08-17 | 51.9200 | 51.9200 | 44.9000 | 44.9100 | -16.941% | 29 | 7,635 | -97.105% |
| 2026-08-14 | 61.2000 | 61.2000 | 54.0700 | 54.0700 | -16.892% | 95 | 7,558 | -97.596% |
| 2026-08-13 | 59.7500 | 70.0800 | 59.7500 | 65.0600 | +34.421% | 316 | 7,508 | -98.002% |
| 2026-08-12 | 51.2100 | 51.7000 | 48.4000 | 48.4000 | -1.224% | 73 | 7,460 | -97.314% |
| 2026-08-11 | 58.1200 | 58.1200 | 48.7000 | 49.0000 | -18.469% | 805 | 6,655 | -97.347% |
| 2026-08-10 | 60.1000 | 60.1000 | 60.1000 | 60.1000 | +0.317% | 4 | 6,655 | -97.837% |
| 2026-08-07 | 59.5000 | 59.9100 | 59.5000 | 59.9100 | +10.637% | 2 | 6,654 | -97.830% |
| 2026-08-06 | 56.0000 | 56.0000 | 54.1500 | 54.1500 | -32.883% | 14 | 6,653 | -97.599% |
| 2026-08-05 | 84.6300 | 86.1800 | 80.6800 | 80.6800 | +19.349% | 1,019 | 5,322 | -98.389% |
| 2026-08-04 | 50.9000 | 70.3300 | 49.5800 | 67.6000 | +104.168% | 1,611 | 4,100 | -98.077% |
| 2026-08-03 | 25.3000 | 33.2000 | 25.3000 | 33.1100 | +78.973% | 154 | 4,178 | -96.074% |
| 2026-07-31 | 17.5500 | 18.5000 | 17.5500 | 18.5000 | +32.049% | 101 | 4,173 | -92.973% |
| 2026-07-29 | 11.8200 | 14.0100 | 11.8200 | 14.0100 | -1.407% | 5 | 4,175 | -90.721% |
| 2026-07-28 | 14.2100 | 14.2100 | 14.2100 | 14.2100 | -27.500% | 1 | 4,175 | -90.852% |
| 2026-07-23 | 19.6000 | 19.6000 | 19.6000 | 19.6000 | -26.866% | 3 | 4,172 | -93.367% |
| 2026-07-21 | 26.5000 | 26.8000 | 26.5000 | 26.8000 | +4.687% | 41 | 4,173 | -95.149% |
| 2026-07-17 | 27.6100 | 28.9900 | 25.6000 | 25.6000 | -32.632% | 12 | 3,614 | -94.922% |
| 2026-07-16 | 38.0000 | 38.0000 | 38.0000 | 38.0000 | -4.040% | 15 | 3,614 | -96.579% |
| 2026-07-15 | 42.2000 | 42.3700 | 38.6000 | 39.6000 | +2.591% | 29 | 3,613 | -96.717% |
| 2026-07-14 | 39.1000 | 39.1000 | 38.5000 | 38.6000 | -9.602% | 6 | 3,616 | -96.632% |
| 2026-07-13 | 42.7000 | 42.7000 | 42.7000 | 42.7000 | -9.342% | 12 | 3,628 | -96.956% |
| 2026-07-10 | 44.1000 | 47.1000 | 43.7000 | 47.1000 | +33.541% | 37 | 3,652 | -97.240% |
| 2026-07-08 | 34.6200 | 35.2700 | 34.6200 | 35.2700 | -14.414% | 12 | 3,664 | -96.314% |
| 2026-07-07 | 42.0500 | 42.0500 | 39.4500 | 41.2100 | -9.528% | 7 | 3,671 | -96.845% |
| 2026-07-06 | 41.2600 | 45.5500 | 41.2600 | 45.5500 | +24.216% | 5 | 3,670 | -97.146% |
| 2026-07-02 | 36.6700 | 36.6700 | 36.6700 | 36.6700 | -17.130% | 1 | 3,670 | -96.455% |
| 2026-07-01 | 39.9000 | 44.2500 | 39.9000 | 44.2500 | +16.570% | 2 | 3,671 | -97.062% |
| 2026-06-29 | 31.0800 | 37.9600 | 30.7600 | 37.9600 | +14.165% | 156 | 3,779 | -96.575% |
| 2026-06-26 | 28.0700 | 33.2500 | 28.0700 | 33.2500 | -17.698% | 51 | 3,829 | -96.090% |
| 2026-06-23 | 40.4000 | 40.4000 | 40.4000 | 40.4000 | -19.698% | 1 | 3,829 | -96.782% |
| 2026-06-22 | 60.0000 | 60.0000 | 50.3100 | 50.3100 | -13.853% | 57 | 3,822 | -97.416% |
| 2026-06-18 | 57.1900 | 58.4000 | 57.1700 | 58.4000 | -8.133% | 38 | 3,820 | -97.774% |
| 2026-06-17 | 63.3000 | 63.5700 | 61.6500 | 63.5700 | -5.752% | 24 | 3,833 | -97.955% |
| 2026-06-16 | 70.4000 | 70.4000 | 67.4500 | 67.4500 | -9.305% | 1,351 | 3,071 | -98.073% |
| 2026-06-15 | 72.4300 | 80.2000 | 72.4300 | 74.3700 | +24.365% | 331 | 3,160 | -98.252% |
| 2026-06-12 | 54.6100 | 59.8000 | 54.6100 | 59.8000 | +34.382% | 66 | 3,110 | -97.826% |
| 2026-06-11 | 45.2000 | 45.2000 | 44.5000 | 44.5000 | +4.583% | 14 | 3,110 | -97.079% |
| 2026-06-10 | 42.5500 | 42.5500 | 42.5500 | 42.5500 | -12.431% | 2 | 3,112 | -96.945% |
| 2026-06-09 | 36.8400 | 48.5900 | 36.8400 | 48.5900 | -46.867% | 15 | 3,111 | -97.325% |
| 2026-06-04 | 91.4500 | 91.4500 | 91.4500 | 91.4500 | -0.490% | 11 | 3,111 | -98.578% |
| 2026-05-29 | 100.7000 | 103.0000 | 91.9000 | 91.9000 | -4.619% | 58 | 3,112 | -98.585% |
| 2026-05-28 | 96.0000 | 96.3500 | 96.0000 | 96.3500 | +9.989% | 2 | 3,112 | -98.651% |
| 2026-05-27 | 89.9000 | 89.9000 | 87.6000 | 87.6000 | -1.095% | 8 | 3,112 | -98.516% |
| 2026-05-26 | 85.0900 | 88.5700 | 85.0900 | 88.5700 | +6.352% | 2 | 3,110 | -98.532% |
| 2026-05-22 | 83.2800 | 83.2800 | 83.2800 | 83.2800 | +19.159% | 1 | 3,109 | -98.439% |
| 2026-05-20 | 69.8900 | 69.8900 | 69.8900 | 69.8900 | +24.759% | 6 | 3,103 | -98.140% |
| 2026-05-19 | 53.2200 | 58.4200 | 53.2200 | 56.0200 | -20.404% | 608 | 2,871 | -97.679% |
| 2026-05-18 | 72.1900 | 72.7500 | 69.4900 | 70.3800 | -11.605% | 83 | 2,869 | -98.153% |
| 2026-05-15 | 79.5900 | 79.6200 | 79.5900 | 79.6200 | -6.428% | 36 | 2,869 | -98.367% |
| 2026-05-13 | 71.6000 | 85.1000 | 71.6000 | 85.0900 | +25.059% | 66 | 2,870 | -98.472% |
| 2026-05-12 | 67.3900 | 68.0400 | 67.3900 | 68.0400 | -9.437% | 2 | 2,869 | -98.089% |
| 2026-05-11 | 69.9800 | 78.7900 | 69.9800 | 75.1300 | +39.130% | 544 | 2,462 | -98.270% |
| 2026-05-07 | 59.6000 | 63.6500 | 54.0000 | 54.0000 | -3.052% | 109 | 2,561 | -97.593% |
| 2026-05-06 | 49.5700 | 55.7000 | 49.5700 | 55.7000 | +31.523% | 5 | 2,562 | -97.666% |
| 2026-05-05 | 40.2000 | 42.3500 | 40.2000 | 42.3500 | +6.194% | 2 | 2,562 | -96.930% |
| 2026-05-01 | 39.8800 | 39.8800 | 39.8800 | 39.8800 | +13.683% | 2 | 2,564 | -96.740% |
| 2026-04-30 | 33.8000 | 35.0800 | 33.8000 | 35.0800 | +20.137% | 22 | 2,564 | -96.294% |
| 2026-04-28 | 28.7800 | 29.2000 | 28.7800 | 29.2000 | +7.749% | 11 | 2,124 | -95.548% |
| 2026-04-23 | 30.7000 | 30.7000 | 27.1000 | 27.1000 | -4.912% | 5 | 2,142 | -95.203% |
| 2026-04-22 | 28.5000 | 28.5000 | 28.5000 | 28.5000 | +2.114% | 215 | 2,141 | -95.439% |
| 2026-04-21 | 27.9100 | 27.9100 | 27.9100 | 27.9100 | -7.337% | 4 | 1,998 | -95.342% |
| 2026-04-17 | 28.8000 | 31.0400 | 28.8000 | 30.1200 | +33.867% | 1,016 | 1,898 | -95.684% |
| 2026-04-16 | 21.2000 | 22.5000 | 21.1000 | 22.5000 | +76.471% | 764 | 897 | -94.222% |
| 2026-04-14 | 12.7300 | 12.7500 | 12.7300 | 12.7500 | +30.769% | 2 | 244 | -89.804% |
| 2026-04-13 | 9.7200 | 9.7500 | 9.7200 | 9.7500 | +9.551% | 2 | 243 | -86.667% |
| 2026-04-09 | 8.9000 | 8.9000 | 8.9000 | 8.9000 | -4.301% | 60 | 243 | -85.393% |
| 2026-04-08 | 9.3000 | 9.3000 | 9.3000 | 9.3000 | +81.287% | 8 | 243 | -86.022% |
| 2026-03-30 | 5.1300 | 5.1300 | 5.1300 | 5.1300 | -3.208% | 2 | 243 | -74.659% |
| 2026-03-27 | 5.6000 | 5.6000 | 5.3000 | 5.3000 | -49.038% | 40 | 244 | -75.472% |
| 2026-03-23 | 10.5100 | 10.5100 | 10.4000 | 10.4000 | -5.455% | 37 | 244 | -87.500% |
| 2026-03-18 | 11.0000 | 11.0000 | 11.0000 | 11.0000 | -10.859% | 1 | 244 | -88.182% |
| 2026-03-17 | 13.0000 | 13.1000 | 12.2800 | 12.3400 | -18.709% | 44 | 244 | -89.465% |
| 2026-03-11 | 15.1700 | 15.1800 | 15.1700 | 15.1800 | -8.554% | 62 | 233 | -91.436% |
| 2026-03-10 | 14.9000 | 16.7000 | 14.9000 | 16.6000 | +35.954% | 9 | 222 | -92.169% |
| 2026-03-09 | 12.3400 | 12.4200 | 12.2100 | 12.2100 | -20.456% | 217 | 218 | -89.353% |
| 2026-03-06 | 15.3800 | 15.3900 | 15.3500 | 15.3500 | -9.172% | 156 | 370 | -91.531% |
| 2026-03-05 | 16.9000 | 16.9000 | 16.9000 | 16.9000 | -17.480% | 4 | 488 | -92.308% |
| 2026-02-27 | 20.4800 | 20.4800 | 20.4800 | 20.4800 | -11.342% | 1 | 488 | -93.652% |
| 2026-02-26 | 22.5400 | 23.4500 | 22.5400 | 23.1000 | -8.188% | 312 | 490 | -94.372% |
| 2026-02-25 | 25.0300 | 25.1600 | 25.0300 | 25.1600 | +7.064% | 100 | 253 | -94.833% |
| 2026-02-24 | 22.4900 | 23.6000 | 22.4900 | 23.5000 | +13.527% | 122 | 253 | -94.468% |
| 2026-02-23 | 20.7000 | 20.7000 | 20.6500 | 20.7000 | -13.389% | 92 | 330 | -93.720% |
| 2026-02-20 | 23.9000 | 23.9000 | 23.9000 | 23.9000 | +12.524% | 6 | 399 | -94.561% |
| 2026-02-19 | 21.7000 | 21.7400 | 21.2400 | 21.2400 | -7.451% | 89 | 399 | -93.879% |
| 2026-02-18 | 24.0400 | 24.4500 | 22.4300 | 22.9500 | -9.717% | 164 | 310 | -94.336% |
| 2026-02-12 | 25.0400 | 25.4200 | 25.0400 | 25.4200 | -17.199% | 132 | 161 | -94.886% |
| 2026-02-06 | 28.2700 | 30.7000 | 28.2700 | 30.7000 | -15.659% | 5 | 53 | -95.765% |
| 2026-02-02 | 36.7000 | 37.0000 | 36.4000 | 36.4000 | +17.042% | 9 | 51 | -96.429% |
| 2026-01-29 | 31.1000 | 31.1000 | 31.1000 | 31.1000 | -18.799% | 10 | 47 | -95.820% |
| 2026-01-28 | 38.3000 | 38.3000 | 38.3000 | 38.3000 | +8.253% | 1 | 47 | -96.606% |
| 2026-01-26 | 34.3000 | 35.3900 | 34.3000 | 35.3800 | +26.628% | 34 | 47 | -96.326% |
| 2026-01-20 | 27.9400 | 27.9400 | 27.9400 | 27.9400 | -20.738% | 1 | 36 | -95.347% |
| 2026-01-16 | 35.0200 | 35.2800 | 35.0200 | 35.2500 | +4.444% | 3 | 36 | -96.312% |
| 2026-01-14 | 36.5000 | 36.5000 | 33.7500 | 33.7500 | -11.417% | 4 | 36 | -96.148% |
| 2026-01-13 | 38.1000 | 38.1000 | 38.1000 | 38.1000 | -14.054% | 2 | 38 | -96.588% |
| 2026-01-07 | 44.3300 | 44.3300 | 44.3300 | 44.3300 | +31.856% | 4 | 38 | -97.067% |
| 2025-12-31 | 34.5000 | 34.5300 | 33.6200 | 33.6200 | -7.255% | 9 | 34 | -96.133% |
| 2025-12-30 | 36.2500 | 36.2500 | 36.2500 | 36.2500 | +17.049% | 2 | 34 | -96.414% |
| 2025-12-22 | 30.9700 | 30.9700 | 30.9700 | 30.9700 | 0.000% | 5 | 34 | -95.802% |
| 2025-12-19 | 30.9700 | 30.9700 | 30.9700 | 30.9700 | -33.254% | 1 | 34 | -95.802% |
| 2025-12-09 | 46.4000 | 46.4000 | 46.4000 | 46.4000 | +0.433% | 2 | 33 | -97.198% |
| 2025-12-08 | 46.2000 | 46.2000 | 46.2000 | 46.2000 | -9.994% | 1 | 33 | -97.186% |
| 2025-12-05 | 50.8200 | 51.3300 | 50.7800 | 51.3300 | +3.970% | 3 | 33 | -97.467% |
| 2025-12-03 | 49.3300 | 49.3700 | 49.3300 | 49.3700 | +3.501% | 2 | 33 | -97.367% |
| 2025-12-01 | 47.7000 | 47.7000 | 47.7000 | 47.7000 | -5.750% | 2 | 34 | -97.275% |
| 2025-11-28 | 50.6100 | 50.6100 | 50.6100 | 50.6100 | -2.033% | 1 | 32 | -97.431% |
| 2025-11-26 | 51.6600 | 51.6600 | 51.6600 | 51.6600 | +24.242% | 1 | 32 | -97.484% |
| 2025-11-24 | 40.3500 | 41.5800 | 40.3500 | 41.5800 | -4.194% | 6 | 32 | -96.873% |
| 2025-11-20 | 43.4000 | 43.4000 | 43.4000 | 43.4000 | +4.427% | 1 | 34 | -97.005% |
| 2025-11-18 | 41.3600 | 42.2100 | 41.3600 | 41.5600 | -6.523% | 9 | 33 | -96.872% |
| 2025-11-17 | 44.3400 | 44.4600 | 44.3400 | 44.4600 | -11.257% | 3 | 26 | -97.076% |
| 2025-11-14 | 50.1000 | 50.1000 | 50.1000 | 50.1000 | -9.008% | 1 | 25 | -97.405% |
| 2025-11-13 | 55.2400 | 55.2400 | 54.9200 | 55.0600 | -21.444% | 7 | 24 | -97.639% |
| 2025-11-12 | 70.0900 | 70.0900 | 70.0900 | 70.0900 | +2.261% | 1 | 21 | -98.145% |
| 2025-11-11 | 65.6200 | 68.5400 | 65.6200 | 68.5400 | +20.415% | 4 | 21 | -98.103% |
| 2025-11-10 | 56.8800 | 57.4900 | 56.8800 | 56.9200 | +21.884% | 5 | 21 | -97.716% |
| 2025-11-07 | 45.3000 | 46.7000 | 45.3000 | 46.7000 | -8.503% | 4 | 18 | -97.216% |
| 2025-11-06 | 51.0400 | 51.0400 | 51.0400 | 51.0400 | -28.163% | 3 | 16 | -97.453% |
| 2025-11-03 | 71.0500 | 71.0500 | 71.0500 | 71.0500 | +3.016% | 1 | 12 | -98.170% |
| 2025-10-28 | 67.9700 | 68.9700 | 67.9100 | 68.9700 | +60.135% | 4 | 11 | -98.115% |
| 2025-10-23 | 43.0300 | 43.0700 | 43.0200 | 43.0700 | +7.406% | 6 | 10 | -96.982% |
| 2025-10-17 | 40.2000 | 40.2000 | 40.1000 | 40.1000 | 0.000% | 7 | 7 | -96.758% |