Dark

SPX20261120C8300
SPX Nov 20 2026 8300.00 Call (SPX261120C08300000)
option OPRA

EOD

Jul 8, 2026

35.27-14.414%(-5.94)12

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-08	34.6200	35.2700	34.6200	35.2700	-14.414%	12	3,652	0.000%
2026-07-07	42.0500	42.0500	39.4500	41.2100	-9.528%	7	3,664	-14.414%
2026-07-06	41.2600	45.5500	41.2600	45.5500	+24.216%	5	3,671	-22.569%
2026-07-02	36.6700	36.6700	36.6700	36.6700	-17.130%	1	3,670	-3.818%
2026-07-01	39.9000	44.2500	39.9000	44.2500	+16.570%	2	3,670	-20.294%
2026-06-29	31.0800	37.9600	30.7600	37.9600	+14.165%	156	3,671	-7.086%
2026-06-26	28.0700	33.2500	28.0700	33.2500	-17.698%	51	3,779	+6.075%
2026-06-23	40.4000	40.4000	40.4000	40.4000	-19.698%	1	3,829	-12.698%
2026-06-22	60.0000	60.0000	50.3100	50.3100	-13.853%	57	3,829	-29.895%
2026-06-18	57.1900	58.4000	57.1700	58.4000	-8.133%	38	3,833	-39.606%
2026-06-17	63.3000	63.5700	61.6500	63.5700	-5.752%	24	3,833	-44.518%
2026-06-16	70.4000	70.4000	67.4500	67.4500	-9.305%	1,351	3,833	-47.709%
2026-06-15	72.4300	80.2000	72.4300	74.3700	+24.365%	331	3,110	-52.575%
2026-06-12	54.6100	59.8000	54.6100	59.8000	+34.382%	66	3,110	-41.020%
2026-06-11	45.2000	45.2000	44.5000	44.5000	+4.583%	14	3,110	-20.742%
2026-06-10	42.5500	42.5500	42.5500	42.5500	-12.431%	2	3,110	-17.109%
2026-06-09	36.8400	48.5900	36.8400	48.5900	-46.867%	15	3,112	-27.413%
2026-06-04	91.4500	91.4500	91.4500	91.4500	-0.490%	11	3,111	-61.432%
2026-05-29	100.7000	103.0000	91.9000	91.9000	-4.619%	58	3,111	-61.621%
2026-05-28	96.0000	96.3500	96.0000	96.3500	+9.989%	2	3,112	-63.394%
2026-05-27	89.9000	89.9000	87.6000	87.6000	-1.095%	8	3,112	-59.737%
2026-05-26	85.0900	88.5700	85.0900	88.5700	+6.352%	2	3,112	-60.178%
2026-05-22	83.2800	83.2800	83.2800	83.2800	+19.159%	1	3,110	-57.649%
2026-05-20	69.8900	69.8900	69.8900	69.8900	+24.759%	6	3,109	-49.535%
2026-05-19	53.2200	58.4200	53.2200	56.0200	-20.404%	608	3,103	-37.040%
2026-05-18	72.1900	72.7500	69.4900	70.3800	-11.605%	83	3,103	-49.886%
2026-05-15	79.5900	79.6200	79.5900	79.6200	-6.428%	36	3,103	-55.702%
2026-05-13	71.6000	85.1000	71.6000	85.0900	+25.059%	66	2,869	-58.550%
2026-05-12	67.3900	68.0400	67.3900	68.0400	-9.437%	2	2,869	-48.163%
2026-05-11	69.9800	78.7900	69.9800	75.1300	+39.130%	544	2,869	-53.055%
2026-05-07	59.6000	63.6500	54.0000	54.0000	-3.052%	109	2,462	-34.685%
2026-05-06	49.5700	55.7000	49.5700	55.7000	+31.523%	5	2,561	-36.679%
2026-05-05	40.2000	42.3500	40.2000	42.3500	+6.194%	2	2,562	-16.718%
2026-05-01	39.8800	39.8800	39.8800	39.8800	+13.683%	2	2,564	-11.560%
2026-04-30	33.8000	35.0800	33.8000	35.0800	+20.137%	22	2,564	+0.542%
2026-04-28	28.7800	29.2000	28.7800	29.2000	+7.749%	11	2,124	+20.788%
2026-04-23	30.7000	30.7000	27.1000	27.1000	-4.912%	5	2,142	+30.148%
2026-04-22	28.5000	28.5000	28.5000	28.5000	+2.114%	215	2,141	+23.754%
2026-04-21	27.9100	27.9100	27.9100	27.9100	-7.337%	4	1,998	+26.370%
2026-04-17	28.8000	31.0400	28.8000	30.1200	+33.867%	1,016	1,898	+17.098%
2026-04-16	21.2000	22.5000	21.1000	22.5000	+76.471%	764	897	+56.756%
2026-04-14	12.7300	12.7500	12.7300	12.7500	+30.769%	2	244	+176.627%
2026-04-13	9.7200	9.7500	9.7200	9.7500	+9.551%	2	243	+261.744%
2026-04-09	8.9000	8.9000	8.9000	8.9000	-4.301%	60	243	+296.292%
2026-04-08	9.3000	9.3000	9.3000	9.3000	+81.287%	8	243	+279.247%
2026-03-30	5.1300	5.1300	5.1300	5.1300	-3.208%	2	243	+587.524%
2026-03-27	5.6000	5.6000	5.3000	5.3000	-49.038%	40	244	+565.472%
2026-03-23	10.5100	10.5100	10.4000	10.4000	-5.455%	37	244	+239.135%
2026-03-18	11.0000	11.0000	11.0000	11.0000	-10.859%	1	244	+220.636%
2026-03-17	13.0000	13.1000	12.2800	12.3400	-18.709%	44	244	+185.818%
2026-03-11	15.1700	15.1800	15.1700	15.1800	-8.554%	62	233	+132.345%
2026-03-10	14.9000	16.7000	14.9000	16.6000	+35.954%	9	222	+112.470%
2026-03-09	12.3400	12.4200	12.2100	12.2100	-20.456%	217	218	+188.862%
2026-03-06	15.3800	15.3900	15.3500	15.3500	-9.172%	156	370	+129.772%
2026-03-05	16.9000	16.9000	16.9000	16.9000	-17.480%	4	488	+108.698%
2026-02-27	20.4800	20.4800	20.4800	20.4800	-11.342%	1	488	+72.217%
2026-02-26	22.5400	23.4500	22.5400	23.1000	-8.188%	312	490	+52.684%
2026-02-25	25.0300	25.1600	25.0300	25.1600	+7.064%	100	253	+40.183%
2026-02-24	22.4900	23.6000	22.4900	23.5000	+13.527%	122	253	+50.085%
2026-02-23	20.7000	20.7000	20.6500	20.7000	-13.389%	92	330	+70.386%
2026-02-20	23.9000	23.9000	23.9000	23.9000	+12.524%	6	399	+47.573%
2026-02-19	21.7000	21.7400	21.2400	21.2400	-7.451%	89	399	+66.055%
2026-02-18	24.0400	24.4500	22.4300	22.9500	-9.717%	164	310	+53.682%
2026-02-12	25.0400	25.4200	25.0400	25.4200	-17.199%	132	161	+38.749%
2026-02-06	28.2700	30.7000	28.2700	30.7000	-15.659%	5	53	+14.886%
2026-02-02	36.7000	37.0000	36.4000	36.4000	+17.042%	9	51	-3.104%
2026-01-29	31.1000	31.1000	31.1000	31.1000	-18.799%	10	47	+13.408%
2026-01-28	38.3000	38.3000	38.3000	38.3000	+8.253%	1	47	-7.911%
2026-01-26	34.3000	35.3900	34.3000	35.3800	+26.628%	34	47	-0.311%
2026-01-20	27.9400	27.9400	27.9400	27.9400	-20.738%	1	36	+26.235%
2026-01-16	35.0200	35.2800	35.0200	35.2500	+4.444%	3	36	+0.057%
2026-01-14	36.5000	36.5000	33.7500	33.7500	-11.417%	4	36	+4.504%
2026-01-13	38.1000	38.1000	38.1000	38.1000	-14.054%	2	38	-7.428%
2026-01-07	44.3300	44.3300	44.3300	44.3300	+31.856%	4	38	-20.438%
2025-12-31	34.5000	34.5300	33.6200	33.6200	-7.255%	9	34	+4.908%
2025-12-30	36.2500	36.2500	36.2500	36.2500	+17.049%	2	34	-2.703%
2025-12-22	30.9700	30.9700	30.9700	30.9700	0.000%	5	34	+13.884%
2025-12-19	30.9700	30.9700	30.9700	30.9700	-33.254%	1	34	+13.884%
2025-12-09	46.4000	46.4000	46.4000	46.4000	+0.433%	2	33	-23.987%
2025-12-08	46.2000	46.2000	46.2000	46.2000	-9.994%	1	33	-23.658%
2025-12-05	50.8200	51.3300	50.7800	51.3300	+3.970%	3	33	-31.288%
2025-12-03	49.3300	49.3700	49.3300	49.3700	+3.501%	2	33	-28.560%
2025-12-01	47.7000	47.7000	47.7000	47.7000	-5.750%	2	34	-26.059%
2025-11-28	50.6100	50.6100	50.6100	50.6100	-2.033%	1	32	-30.310%
2025-11-26	51.6600	51.6600	51.6600	51.6600	+24.242%	1	32	-31.727%
2025-11-24	40.3500	41.5800	40.3500	41.5800	-4.194%	6	32	-15.176%
2025-11-20	43.4000	43.4000	43.4000	43.4000	+4.427%	1	34	-18.733%
2025-11-18	41.3600	42.2100	41.3600	41.5600	-6.523%	9	33	-15.135%
2025-11-17	44.3400	44.4600	44.3400	44.4600	-11.257%	3	26	-20.670%
2025-11-14	50.1000	50.1000	50.1000	50.1000	-9.008%	1	25	-29.601%
2025-11-13	55.2400	55.2400	54.9200	55.0600	-21.444%	7	24	-35.943%
2025-11-12	70.0900	70.0900	70.0900	70.0900	+2.261%	1	21	-49.679%
2025-11-11	65.6200	68.5400	65.6200	68.5400	+20.415%	4	21	-48.541%
2025-11-10	56.8800	57.4900	56.8800	56.9200	+21.884%	5	21	-38.036%
2025-11-07	45.3000	46.7000	45.3000	46.7000	-8.503%	4	18	-24.475%
2025-11-06	51.0400	51.0400	51.0400	51.0400	-28.163%	3	16	-30.897%
2025-11-03	71.0500	71.0500	71.0500	71.0500	+3.016%	1	12	-50.359%
2025-10-28	67.9700	68.9700	67.9100	68.9700	+60.135%	4	11	-48.862%
2025-10-23	43.0300	43.0700	43.0200	43.0700	+7.406%	6	10	-18.110%
2025-10-17	40.2000	40.2000	40.1000	40.1000	0.000%	7	7	-12.045%

.dark-mode .Hq9VLF{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Hq9VLF{ color: #333333; background-color: white; border: 2px solid #333333; }SPX20261120C8300SPX Nov 20 2026 8300.00 Call (SPX261120C08300000)option OPRA

SPX20261120C8300
SPX Nov 20 2026 8300.00 Call (SPX261120C08300000)
option OPRA