SPX261120C08290000
SPX Nov 20 2026 8290.00 Call
optionOPRA
EODOct 26, 2026
1.15USD-17.857%(-0.25)1Vol1,349OI
SPX261120C08290000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-26 | 1.1500 | 1.1500 | 1.1500 | 1.1500 | -17.857% | 1 | 1,349 | 0.000% |
| 2026-10-22 | 1.4000 | 1.4000 | 1.4000 | 1.4000 | -37.778% | 1 | 1,350 | -17.857% |
| 2026-10-21 | 2.2500 | 2.2500 | 2.2500 | 2.2500 | +0.446% | 68 | 1,301 | -48.889% |
| 2026-10-19 | 2.2400 | 2.2400 | 2.2400 | 2.2400 | +33.333% | 1 | 1,301 | -48.661% |
| 2026-10-16 | 1.6800 | 1.6800 | 1.6800 | 1.6800 | -13.846% | 12 | 1,301 | -31.548% |
| 2026-10-15 | 1.9500 | 1.9500 | 1.9500 | 1.9500 | -1.015% | 1 | 1,302 | -41.026% |
| 2026-10-14 | 2.8700 | 2.8700 | 1.9500 | 1.9700 | -59.796% | 11 | 1,305 | -41.624% |
| 2026-10-13 | 4.7500 | 4.9000 | 4.7500 | 4.9000 | -16.949% | 20 | 1,299 | -76.531% |
| 2026-10-12 | 6.1500 | 6.1500 | 5.5300 | 5.9000 | 0.000% | 129 | 1,241 | -80.508% |
| 2026-10-08 | 5.9000 | 5.9000 | 5.9000 | 5.9000 | -26.708% | 1 | 1,240 | -80.508% |
| 2026-10-07 | 8.0500 | 8.0500 | 8.0500 | 8.0500 | -36.962% | 1 | 1,240 | -85.714% |
| 2026-10-06 | 16.0000 | 16.6000 | 12.7700 | 12.7700 | +15.357% | 92 | 1,271 | -90.995% |
| 2026-10-05 | 7.9100 | 11.0700 | 7.9100 | 11.0700 | +5.933% | 14 | 1,270 | -89.612% |
| 2026-10-02 | 10.4500 | 10.4500 | 10.4500 | 10.4500 | +11.170% | 1 | 1,269 | -88.995% |
| 2026-09-25 | 10.5500 | 10.5500 | 9.4000 | 9.4000 | +5.618% | 3 | 1,269 | -87.766% |
| 2026-09-24 | 8.9000 | 8.9000 | 8.9000 | 8.9000 | -17.593% | 1 | 1,270 | -87.079% |
| 2026-09-23 | 10.6000 | 10.8000 | 10.6000 | 10.8000 | -40.331% | 4 | 1,269 | -89.352% |
| 2026-09-22 | 15.9500 | 18.1000 | 15.6500 | 18.1000 | -9.228% | 95 | 1,238 | -93.646% |
| 2026-09-21 | 11.8000 | 19.9400 | 11.8000 | 19.9400 | +163.757% | 5 | 1,235 | -94.233% |
| 2026-09-18 | 7.5600 | 7.5600 | 7.5600 | 7.5600 | -5.500% | 1 | 1,236 | -84.788% |
| 2026-09-17 | 7.9600 | 8.0000 | 7.9600 | 8.0000 | +32.013% | 12 | 1,224 | -85.625% |
| 2026-09-16 | 7.5400 | 8.0100 | 6.0500 | 6.0600 | -17.551% | 1,060 | 232 | -81.023% |
| 2026-09-15 | 8.1000 | 8.1000 | 6.8400 | 7.3500 | -20.968% | 40 | 216 | -84.354% |
| 2026-09-14 | 9.3000 | 9.3000 | 9.3000 | 9.3000 | -25.000% | 3 | 213 | -87.634% |
| 2026-09-11 | 12.7000 | 12.7000 | 12.4000 | 12.4000 | +16.432% | 2 | 212 | -90.726% |
| 2026-09-10 | 10.6500 | 10.6500 | 10.6500 | 10.6500 | -21.111% | 200 | 327 | -89.202% |
| 2026-09-09 | 13.8000 | 13.8000 | 13.5000 | 13.5000 | -39.516% | 205 | 212 | -91.481% |
| 2026-09-03 | 22.3200 | 22.3200 | 22.3200 | 22.3200 | +28.350% | 2 | 210 | -94.848% |
| 2026-09-01 | 17.3900 | 17.3900 | 17.3900 | 17.3900 | -11.049% | 1 | 209 | -93.387% |
| 2026-08-31 | 19.5700 | 19.5700 | 19.5500 | 19.5500 | -22.112% | 7 | 208 | -94.118% |
| 2026-08-28 | 25.1000 | 25.1000 | 25.1000 | 25.1000 | -16.333% | 1 | 208 | -95.418% |
| 2026-08-27 | 30.0000 | 30.0000 | 30.0000 | 30.0000 | +21.951% | 1 | 209 | -96.167% |
| 2026-08-24 | 24.6000 | 24.6000 | 24.6000 | 24.6000 | -22.127% | 43 | 171 | -95.325% |
| 2026-08-20 | 31.5700 | 35.1700 | 31.1800 | 31.5900 | -10.000% | 486 | 517 | -96.360% |
| 2026-08-18 | 36.2800 | 36.6400 | 35.1000 | 35.1000 | -25.000% | 507 | 16 | -96.724% |
| 2026-08-17 | 55.3000 | 55.3000 | 46.8000 | 46.8000 | -27.554% | 10 | 6 | -97.543% |
| 2026-08-13 | 64.6000 | 64.6000 | 64.6000 | 64.6000 | 0.000% | 6 | 0 | -98.220% |