SPX261120C08240000
SPX Nov 20 2026 8240.00 Call
optionOPRA
EODOct 26, 2026
1.64USD-34.400%(-0.86)8Vol835OI
SPX261120C08240000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-26 | 1.4500 | 1.6400 | 1.4500 | 1.6400 | -34.400% | 8 | 832 | 0.000% |
| 2026-10-22 | 2.5000 | 2.5000 | 2.5000 | 2.5000 | -44.812% | 1 | 833 | -34.400% |
| 2026-10-21 | 3.1000 | 4.5700 | 3.1000 | 4.5300 | +61.786% | 149 | 706 | -63.797% |
| 2026-10-20 | 3.8000 | 3.8000 | 2.8000 | 2.8000 | +7.692% | 2 | 706 | -41.429% |
| 2026-10-19 | 2.5300 | 2.6500 | 2.4200 | 2.6000 | +18.182% | 184 | 815 | -36.923% |
| 2026-10-16 | 2.4500 | 2.6000 | 2.0500 | 2.2000 | -42.105% | 210 | 676 | -25.455% |
| 2026-10-15 | 3.6000 | 4.4000 | 3.4000 | 3.8000 | +14.458% | 27 | 684 | -56.842% |
| 2026-10-14 | 4.9800 | 4.9800 | 2.9300 | 3.3200 | -56.026% | 542 | 860 | -50.602% |
| 2026-10-13 | 6.6000 | 7.6100 | 6.6000 | 7.5500 | -10.119% | 14 | 874 | -78.278% |
| 2026-10-12 | 11.1000 | 11.1000 | 8.2800 | 8.4000 | -22.581% | 12 | 884 | -80.476% |
| 2026-10-09 | 11.2400 | 12.0600 | 10.8500 | 10.8500 | +19.100% | 203 | 1,063 | -84.885% |
| 2026-10-08 | 10.8200 | 10.8200 | 9.1100 | 9.1100 | -33.504% | 40 | 1,036 | -81.998% |
| 2026-10-07 | 12.4500 | 14.3000 | 12.4500 | 13.7000 | -34.886% | 4 | 1,036 | -88.029% |
| 2026-10-06 | 21.0400 | 21.0400 | 21.0400 | 21.0400 | +27.592% | 1 | 1,035 | -92.205% |
| 2026-10-05 | 10.9800 | 16.4900 | 10.9600 | 16.4900 | +49.909% | 20 | 1,019 | -90.055% |
| 2026-10-02 | 11.0000 | 11.0000 | 11.0000 | 11.0000 | -12.351% | 1 | 1,018 | -85.091% |
| 2026-09-28 | 12.5500 | 12.5500 | 12.5500 | 12.5500 | -8.394% | 1 | 1,018 | -86.932% |
| 2026-09-25 | 13.7000 | 13.7000 | 13.7000 | 13.7000 | -0.725% | 2 | 1,018 | -88.029% |
| 2026-09-24 | 14.3000 | 14.3000 | 13.8000 | 13.8000 | -4.498% | 2 | 1,016 | -88.116% |
| 2026-09-23 | 14.4500 | 14.4500 | 14.4500 | 14.4500 | -38.978% | 1 | 1,016 | -88.651% |
| 2026-09-22 | 21.5100 | 23.6800 | 20.9500 | 23.6800 | +51.310% | 12 | 1,016 | -93.074% |
| 2026-09-21 | 15.6500 | 15.6500 | 15.6500 | 15.6500 | +130.147% | 2 | 1,014 | -89.521% |
| 2026-09-16 | 10.2100 | 11.1600 | 6.8000 | 6.8000 | -30.964% | 522 | 492 | -75.882% |
| 2026-09-15 | 10.0500 | 10.0500 | 9.8500 | 9.8500 | -37.658% | 6 | 487 | -83.350% |
| 2026-09-11 | 17.0100 | 17.5000 | 15.8000 | 15.8000 | +17.037% | 129 | 362 | -89.620% |
| 2026-09-10 | 13.2000 | 13.5000 | 13.2000 | 13.5000 | -24.370% | 3 | 359 | -87.852% |
| 2026-09-09 | 18.3100 | 18.4900 | 17.0000 | 17.8500 | -46.235% | 329 | 30 | -90.812% |
| 2026-09-03 | 33.2000 | 33.2000 | 33.2000 | 33.2000 | +56.604% | 6 | 24 | -95.060% |
| 2026-09-02 | 22.1300 | 22.5500 | 21.2000 | 21.2000 | -33.956% | 9 | 16 | -92.264% |
| 2026-08-28 | 32.0000 | 32.1000 | 32.0000 | 32.1000 | -2.432% | 2 | 14 | -94.891% |
| 2026-08-25 | 32.9000 | 32.9000 | 32.9000 | 32.9000 | -21.667% | 1 | 15 | -95.015% |
| 2026-08-19 | 42.0000 | 42.0000 | 42.0000 | 42.0000 | -3.226% | 2 | 13 | -96.095% |
| 2026-08-18 | 43.6000 | 43.6000 | 42.9000 | 43.4000 | -32.682% | 12 | 1 | -96.221% |
| 2026-08-17 | 64.4700 | 64.4700 | 64.4700 | 64.4700 | 0.000% | 1 | 0 | -97.456% |