SPX261120C08230000
SPX Nov 20 2026 8230.00 Call
optionOPRA
EODOct 23, 2026
1.77USD-63.730%(-3.11)53Vol993OI
SPX261120C08230000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-23 | 1.5900 | 1.7700 | 1.5700 | 1.7700 | -63.730% | 53 | 997 | 0.000% |
| 2026-10-21 | 3.5000 | 4.9200 | 3.5000 | 4.8800 | +56.410% | 129 | 892 | -63.730% |
| 2026-10-20 | 3.9200 | 4.1000 | 3.1200 | 3.1200 | +9.474% | 14 | 891 | -43.269% |
| 2026-10-19 | 2.9500 | 2.9500 | 2.8200 | 2.8500 | +14.000% | 53 | 949 | -37.895% |
| 2026-10-16 | 4.1600 | 4.1600 | 2.1100 | 2.5000 | -41.725% | 60 | 1,014 | -29.200% |
| 2026-10-15 | 3.1800 | 4.8600 | 3.1800 | 4.2900 | +19.499% | 65 | 974 | -58.741% |
| 2026-10-14 | 5.9600 | 5.9600 | 3.4300 | 3.5900 | -56.747% | 11 | 982 | -50.696% |
| 2026-10-13 | 8.3000 | 8.3000 | 8.1000 | 8.3000 | -11.702% | 65 | 928 | -78.675% |
| 2026-10-12 | 10.0500 | 10.0500 | 9.3500 | 9.4000 | -22.951% | 48 | 884 | -81.170% |
| 2026-10-09 | 10.2000 | 12.3900 | 10.2000 | 12.2000 | +25.000% | 246 | 1,054 | -85.492% |
| 2026-10-08 | 11.3000 | 11.3000 | 8.8000 | 9.7600 | -34.054% | 213 | 1,233 | -81.865% |
| 2026-10-07 | 15.1000 | 15.1000 | 14.8000 | 14.8000 | -26.000% | 19 | 1,228 | -88.041% |
| 2026-10-06 | 24.6100 | 24.6100 | 20.0000 | 20.0000 | +21.065% | 51 | 1,214 | -91.150% |
| 2026-10-05 | 14.7000 | 16.5200 | 14.7000 | 16.5200 | +37.667% | 6 | 1,209 | -89.286% |
| 2026-10-02 | 12.0000 | 12.0000 | 12.0000 | 12.0000 | +56.863% | 19 | 1,191 | -85.250% |
| 2026-10-01 | 7.6500 | 7.6500 | 7.6500 | 7.6500 | -27.143% | 2 | 1,191 | -76.863% |
| 2026-09-30 | 11.6500 | 11.6500 | 10.5000 | 10.5000 | +16.537% | 6 | 1,189 | -83.143% |
| 2026-09-29 | 9.0100 | 9.0100 | 9.0100 | 9.0100 | -38.707% | 191 | 1,378 | -80.355% |
| 2026-09-25 | 14.7000 | 14.7000 | 14.7000 | 14.7000 | 0.000% | 2 | 1,378 | -87.959% |
| 2026-09-24 | 14.7000 | 15.1000 | 14.6000 | 14.7000 | -3.922% | 4 | 1,374 | -87.959% |
| 2026-09-23 | 15.3000 | 15.3000 | 15.3000 | 15.3000 | -32.895% | 1 | 1,373 | -88.431% |
| 2026-09-22 | 22.8000 | 22.8000 | 22.8000 | 22.8000 | -14.060% | 10 | 1,363 | -92.237% |
| 2026-09-21 | 19.6300 | 26.5300 | 19.6300 | 26.5300 | +147.944% | 17 | 1,362 | -93.328% |
| 2026-09-18 | 10.7000 | 10.7000 | 10.7000 | 10.7000 | -9.857% | 1 | 1,362 | -83.458% |
| 2026-09-17 | 11.8700 | 11.8700 | 11.8700 | 11.8700 | +7.909% | 1 | 1,361 | -85.088% |
| 2026-09-16 | 11.0000 | 11.0000 | 11.0000 | 11.0000 | -17.910% | 1 | 1,362 | -83.909% |
| 2026-09-14 | 12.1700 | 13.5600 | 12.1700 | 13.4000 | -20.286% | 26 | 1,337 | -86.791% |
| 2026-09-11 | 17.9600 | 18.5300 | 16.8100 | 16.8100 | +16.817% | 901 | 436 | -89.471% |
| 2026-09-10 | 14.7000 | 14.7000 | 14.3100 | 14.3900 | -21.194% | 5 | 433 | -87.700% |
| 2026-09-09 | 18.5000 | 19.4400 | 18.0500 | 18.2600 | -34.786% | 228 | 206 | -90.307% |
| 2026-09-04 | 28.0000 | 28.0000 | 28.0000 | 28.0000 | -19.308% | 1 | 206 | -93.679% |
| 2026-09-03 | 34.6500 | 34.7000 | 34.6500 | 34.7000 | +3.582% | 8 | 199 | -94.899% |
| 2026-08-20 | 33.5000 | 33.5000 | 33.5000 | 33.5000 | -23.690% | 1 | 8 | -94.716% |
| 2026-08-19 | 43.8000 | 43.9000 | 43.8000 | 43.9000 | -13.429% | 2 | 6 | -95.968% |
| 2026-08-18 | 50.7100 | 50.7100 | 50.7100 | 50.7100 | -15.201% | 1 | 5 | -96.510% |
| 2026-08-17 | 66.9200 | 66.9200 | 59.8000 | 59.8000 | -5.827% | 3 | 2 | -97.040% |
| 2026-08-11 | 73.8500 | 73.8500 | 63.5000 | 63.5000 | 0.000% | 2 | 0 | -97.213% |