SPX261120C08220000
SPX Nov 20 2026 8220.00 Call
optionOPRA
EODOct 28, 2026
2.03USD+23.030%(+0.38)1Vol1,545OI
SPX261120C08220000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 2.0300 | 2.0300 | 2.0300 | 2.0300 | +23.030% | 1 | 1,545 | 0.000% |
| 2026-10-26 | 1.6500 | 1.6500 | 1.6500 | 1.6500 | -6.780% | 2 | 1,544 | +23.030% |
| 2026-10-23 | 1.7700 | 1.7700 | 1.7700 | 1.7700 | -66.414% | 4 | 1,541 | +14.689% |
| 2026-10-21 | 3.8000 | 5.2700 | 3.8000 | 5.2700 | +58.735% | 1,345 | 502 | -61.480% |
| 2026-10-20 | 4.0600 | 4.4000 | 3.3200 | 3.3200 | +7.097% | 25 | 501 | -38.855% |
| 2026-10-19 | 3.1000 | 3.2000 | 3.1000 | 3.1000 | +14.815% | 26 | 592 | -34.516% |
| 2026-10-16 | 3.9500 | 4.0000 | 2.3200 | 2.7000 | -40.000% | 30 | 593 | -24.815% |
| 2026-10-15 | 4.5000 | 4.5000 | 4.5000 | 4.5000 | +16.580% | 1 | 592 | -54.889% |
| 2026-10-14 | 6.4900 | 6.5500 | 3.6000 | 3.8600 | -56.775% | 10 | 598 | -47.409% |
| 2026-10-13 | 8.2600 | 8.9500 | 8.2600 | 8.9300 | -15.675% | 45 | 557 | -77.268% |
| 2026-10-12 | 10.8700 | 10.8700 | 10.5900 | 10.5900 | -19.773% | 20 | 545 | -80.831% |
| 2026-10-09 | 10.9000 | 13.4000 | 10.6600 | 13.2000 | +31.343% | 36 | 554 | -84.621% |
| 2026-10-08 | 11.8200 | 11.8200 | 10.0500 | 10.0500 | -36.473% | 25 | 540 | -79.801% |
| 2026-10-07 | 13.7400 | 15.8200 | 13.4000 | 15.8200 | -33.529% | 101 | 475 | -87.168% |
| 2026-10-06 | 23.8000 | 23.8000 | 23.8000 | 23.8000 | +45.388% | 1 | 474 | -91.471% |
| 2026-10-05 | 14.8800 | 18.1500 | 14.8800 | 16.3700 | -0.848% | 41 | 382 | -87.599% |
| 2026-10-02 | 15.0000 | 16.5100 | 15.0000 | 16.5100 | +61.388% | 27 | 378 | -87.704% |
| 2026-10-01 | 8.4300 | 10.2300 | 8.4300 | 10.2300 | -0.680% | 4 | 376 | -80.156% |
| 2026-09-29 | 10.4800 | 10.4800 | 9.9500 | 10.3000 | -45.416% | 3 | 377 | -80.291% |
| 2026-09-25 | 18.9000 | 19.0000 | 18.8300 | 18.8700 | +23.333% | 41 | 337 | -89.242% |
| 2026-09-24 | 15.6000 | 15.6000 | 15.3000 | 15.3000 | -40.467% | 3 | 336 | -86.732% |
| 2026-09-22 | 24.4700 | 25.7000 | 24.4700 | 25.7000 | +123.478% | 2 | 336 | -92.101% |
| 2026-09-18 | 11.5000 | 11.5000 | 11.5000 | 11.5000 | -4.326% | 1 | 336 | -82.348% |
| 2026-09-17 | 12.8000 | 12.8000 | 11.6600 | 12.0200 | +36.591% | 66 | 289 | -83.111% |
| 2026-09-16 | 7.7700 | 8.8000 | 7.5600 | 8.8000 | -16.981% | 34 | 267 | -76.932% |
| 2026-09-15 | 10.5000 | 10.6000 | 10.5000 | 10.6000 | -23.188% | 6 | 263 | -80.849% |
| 2026-09-14 | 13.8000 | 13.8000 | 13.8000 | 13.8000 | -20.231% | 1 | 263 | -85.290% |
| 2026-09-11 | 17.6000 | 17.6000 | 17.3000 | 17.3000 | -32.157% | 11 | 263 | -88.266% |
| 2026-09-08 | 25.5000 | 25.5000 | 25.5000 | 25.5000 | -13.559% | 2 | 263 | -92.039% |
| 2026-09-04 | 30.3000 | 30.3000 | 27.7000 | 29.5000 | -18.845% | 259 | 261 | -93.119% |
| 2026-09-03 | 36.3500 | 36.3500 | 36.3500 | 36.3500 | +53.376% | 1 | 261 | -94.415% |
| 2026-09-02 | 23.7000 | 23.7000 | 23.7000 | 23.7000 | -42.476% | 1 | 260 | -91.435% |
| 2026-08-27 | 41.2000 | 41.2000 | 41.2000 | 41.2000 | +3.258% | 1 | 260 | -95.073% |
| 2026-08-21 | 39.9000 | 39.9000 | 39.9000 | 39.9000 | -16.176% | 72 | 189 | -94.912% |
| 2026-08-18 | 47.6000 | 47.6000 | 47.6000 | 47.6000 | -23.102% | 1 | 188 | -95.735% |
| 2026-08-17 | 61.9000 | 61.9000 | 61.9000 | 61.9000 | -25.779% | 1 | 187 | -96.721% |
| 2026-08-13 | 83.4000 | 83.4000 | 83.4000 | 83.4000 | +27.134% | 1 | 186 | -97.566% |
| 2026-08-12 | 65.6000 | 65.6000 | 65.6000 | 65.6000 | -1.205% | 2 | 184 | -96.905% |
| 2026-08-11 | 76.4000 | 76.4000 | 66.4000 | 66.4000 | -13.990% | 185 | 1 | -96.943% |
| 2026-08-10 | 77.2000 | 77.2000 | 77.2000 | 77.2000 | 0.000% | 1 | 0 | -97.370% |