SPX261120C08200000
SPX Nov 20 2026 8200.00 Call
optionOPRA
EODOct 28, 2026
2.50USD-10.714%(-0.30)3,324Vol17,586OI
SPX261120C08200000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 2.4200 | 3.3100 | 2.3000 | 2.5000 | -10.714% | 3,324 | 15,154 | 0.000% |
| 2026-10-27 | 2.0700 | 3.0000 | 2.0700 | 2.8000 | +24.444% | 738 | 15,338 | -10.714% |
| 2026-10-26 | 1.9100 | 2.7700 | 1.9100 | 2.2500 | +32.353% | 209 | 15,203 | +11.111% |
| 2026-10-23 | 2.1000 | 2.2000 | 1.7000 | 1.7000 | -34.615% | 1,285 | 15,548 | +47.059% |
| 2026-10-22 | 3.1000 | 3.2000 | 2.5200 | 2.6000 | -55.172% | 768 | 15,550 | -3.846% |
| 2026-10-21 | 4.3000 | 6.2000 | 4.3000 | 5.8000 | +65.714% | 971 | 15,871 | -56.897% |
| 2026-10-20 | 3.0500 | 5.4000 | 3.0500 | 3.5000 | +6.061% | 1,283 | 15,809 | -28.571% |
| 2026-10-19 | 3.7000 | 4.2000 | 3.2500 | 3.3000 | +9.272% | 408 | 15,652 | -24.242% |
| 2026-10-16 | 5.0800 | 5.0800 | 2.6500 | 3.0200 | -45.586% | 6,932 | 14,695 | -17.219% |
| 2026-10-15 | 4.1000 | 6.1000 | 3.8500 | 5.5500 | +13.265% | 392 | 14,631 | -54.955% |
| 2026-10-14 | 7.7500 | 7.8500 | 4.1100 | 4.9000 | -55.535% | 1,020 | 14,254 | -48.980% |
| 2026-10-13 | 11.2000 | 11.8000 | 9.5100 | 11.0200 | -8.090% | 3,340 | 12,969 | -77.314% |
| 2026-10-12 | 13.5000 | 13.5000 | 11.3000 | 11.9900 | -19.530% | 134 | 13,117 | -79.149% |
| 2026-10-09 | 13.7700 | 16.0800 | 12.6500 | 14.9000 | +21.434% | 2,066 | 12,673 | -83.221% |
| 2026-10-08 | 14.9900 | 15.8800 | 10.8600 | 12.2700 | -32.951% | 1,078 | 13,614 | -79.625% |
| 2026-10-07 | 17.7800 | 18.9000 | 14.9500 | 18.3000 | -20.261% | 644 | 12,506 | -86.339% |
| 2026-10-06 | 23.6300 | 29.5500 | 22.8000 | 22.9500 | +26.099% | 1,242 | 11,618 | -89.107% |
| 2026-10-05 | 14.4200 | 21.4500 | 14.0400 | 18.2000 | +30.935% | 633 | 11,457 | -86.264% |
| 2026-10-02 | 18.3000 | 18.8500 | 13.5000 | 13.9000 | +23.009% | 763 | 11,165 | -82.014% |
| 2026-10-01 | 10.9500 | 12.1000 | 8.8000 | 11.3000 | +0.893% | 170 | 11,110 | -77.876% |
| 2026-09-30 | 14.0800 | 16.7000 | 11.2000 | 11.2000 | -11.811% | 673 | 10,554 | -77.679% |
| 2026-09-29 | 13.1300 | 13.1300 | 10.8600 | 12.7000 | -17.532% | 45 | 10,057 | -80.315% |
| 2026-09-28 | 16.2900 | 16.9000 | 12.9000 | 15.4000 | -27.529% | 713 | 10,323 | -83.766% |
| 2026-09-25 | 18.2400 | 21.4000 | 16.6000 | 21.2500 | +16.120% | 234 | 10,316 | -88.235% |
| 2026-09-24 | 16.8800 | 18.7000 | 15.3500 | 18.3000 | -0.543% | 16 | 10,316 | -86.339% |
| 2026-09-23 | 19.7800 | 19.7800 | 18.3000 | 18.4000 | -33.622% | 267 | 10,091 | -86.413% |
| 2026-09-22 | 31.8300 | 31.8300 | 26.0500 | 27.7200 | -6.667% | 1,879 | 9,018 | -90.981% |
| 2026-09-21 | 18.6000 | 31.9000 | 18.6000 | 29.7000 | +109.155% | 1,936 | 8,010 | -91.582% |
| 2026-09-18 | 12.0500 | 14.2000 | 11.4900 | 14.2000 | +2.085% | 19 | 8,028 | -82.394% |
| 2026-09-17 | 13.3000 | 14.2000 | 13.1100 | 13.9100 | +46.421% | 94 | 8,032 | -82.027% |
| 2026-09-16 | 13.9000 | 14.4200 | 8.1000 | 9.5000 | -17.391% | 502 | 8,266 | -73.684% |
| 2026-09-15 | 12.7500 | 12.8000 | 11.5000 | 11.5000 | -26.282% | 1,051 | 8,988 | -78.261% |
| 2026-09-14 | 14.9100 | 17.2900 | 14.1100 | 15.6000 | -22.388% | 117 | 8,976 | -83.974% |
| 2026-09-11 | 21.6500 | 22.0000 | 20.1000 | 20.1000 | +19.928% | 2,552 | 7,090 | -87.562% |
| 2026-09-10 | 18.3000 | 18.8000 | 16.7600 | 16.7600 | -21.682% | 198 | 7,012 | -85.084% |
| 2026-09-09 | 22.3500 | 22.7500 | 21.4000 | 21.4000 | -13.883% | 68 | 7,010 | -88.318% |
| 2026-09-08 | 28.3100 | 28.3100 | 24.8500 | 24.8500 | -22.706% | 8 | 7,056 | -89.940% |
| 2026-09-04 | 36.8800 | 36.8800 | 31.2900 | 32.1500 | -20.025% | 143 | 6,962 | -92.224% |
| 2026-09-03 | 30.7000 | 42.0200 | 30.7000 | 40.2000 | +52.100% | 1,234 | 7,691 | -93.781% |
| 2026-09-02 | 25.6400 | 26.4300 | 25.6400 | 26.4300 | +15.617% | 906 | 7,288 | -90.541% |
| 2026-09-01 | 24.4900 | 24.8000 | 22.8600 | 22.8600 | -22.245% | 19 | 7,289 | -89.064% |
| 2026-08-31 | 32.2700 | 32.2700 | 29.2500 | 29.4000 | -23.318% | 155 | 7,305 | -91.497% |
| 2026-08-28 | 47.5100 | 48.5500 | 38.3400 | 38.3400 | -15.829% | 162 | 7,353 | -93.479% |
| 2026-08-27 | 42.3300 | 50.0000 | 42.3300 | 45.5500 | +14.447% | 251 | 7,104 | -94.512% |
| 2026-08-26 | 39.7500 | 40.9000 | 36.5200 | 39.8000 | -1.485% | 504 | 6,720 | -93.719% |
| 2026-08-25 | 40.4000 | 40.7000 | 38.0000 | 40.4000 | +5.898% | 2,158 | 6,966 | -93.812% |
| 2026-08-24 | 37.0000 | 38.1600 | 37.0000 | 38.1500 | -13.098% | 262 | 6,905 | -93.447% |
| 2026-08-21 | 44.5500 | 44.5500 | 43.9000 | 43.9000 | +12.564% | 502 | 6,571 | -94.305% |
| 2026-08-20 | 46.0000 | 46.4000 | 39.0000 | 39.0000 | -27.103% | 351 | 6,527 | -93.590% |
| 2026-08-19 | 56.3500 | 58.0000 | 52.5800 | 53.5000 | +0.677% | 91 | 6,517 | -95.327% |
| 2026-08-18 | 55.8300 | 56.6000 | 52.7900 | 53.1400 | -20.805% | 4,086 | 5,772 | -95.295% |
| 2026-08-17 | 75.2100 | 75.2100 | 67.1000 | 67.1000 | -15.566% | 263 | 6,024 | -96.274% |
| 2026-08-14 | 81.6100 | 81.6100 | 79.4700 | 79.4700 | -11.306% | 12 | 6,030 | -96.854% |
| 2026-08-13 | 79.7000 | 97.5300 | 79.7000 | 89.6000 | +22.021% | 329 | 5,924 | -97.210% |
| 2026-08-12 | 72.3000 | 75.7200 | 72.2000 | 73.4300 | +3.423% | 61 | 5,925 | -96.595% |
| 2026-08-11 | 82.3000 | 82.3000 | 71.0000 | 71.0000 | -13.939% | 1,592 | 5,618 | -96.479% |
| 2026-08-10 | 85.3000 | 85.3000 | 82.0300 | 82.5000 | -2.482% | 8 | 5,618 | -96.970% |
| 2026-08-07 | 77.5000 | 86.2000 | 77.5000 | 84.6000 | +18.107% | 267 | 5,523 | -97.045% |
| 2026-08-06 | 79.7700 | 79.7700 | 70.7300 | 71.6300 | -11.019% | 824 | 5,652 | -96.510% |
| 2026-08-05 | 108.8500 | 112.6700 | 80.5000 | 80.5000 | -12.595% | 10 | 5,651 | -96.894% |
| 2026-08-04 | 60.8800 | 92.1000 | 60.8800 | 92.1000 | +89.936% | 2,041 | 4,128 | -97.286% |
| 2026-08-03 | 37.6000 | 48.4900 | 37.6000 | 48.4900 | +69.545% | 30 | 4,136 | -94.844% |
| 2026-07-31 | 22.0000 | 28.6500 | 22.0000 | 28.6000 | +19.615% | 45 | 4,143 | -91.259% |
| 2026-07-30 | 19.6700 | 23.9100 | 19.6700 | 23.9100 | +29.523% | 13 | 4,131 | -89.544% |
| 2026-07-29 | 19.9100 | 19.9300 | 18.4600 | 18.4600 | -22.794% | 8 | 4,131 | -86.457% |
| 2026-07-28 | 22.0800 | 24.3600 | 22.0800 | 23.9100 | +2.839% | 72 | 4,127 | -89.544% |
| 2026-07-27 | 22.8000 | 23.2500 | 22.3000 | 23.2500 | -5.488% | 36 | 4,129 | -89.247% |
| 2026-07-23 | 28.8600 | 28.8600 | 24.6000 | 24.6000 | -37.452% | 306 | 3,851 | -89.837% |
| 2026-07-22 | 39.3300 | 39.3300 | 39.3300 | 39.3300 | -0.932% | 1 | 3,852 | -93.644% |
| 2026-07-21 | 39.7000 | 39.7000 | 39.7000 | 39.7000 | +5.585% | 2 | 3,854 | -93.703% |
| 2026-07-20 | 36.1000 | 37.6000 | 36.1000 | 37.6000 | -10.476% | 260 | 4,007 | -93.351% |
| 2026-07-17 | 39.3800 | 42.0000 | 38.3900 | 42.0000 | -14.825% | 257 | 4,253 | -94.048% |
| 2026-07-16 | 49.3100 | 49.3100 | 49.3100 | 49.3100 | -11.567% | 256 | 4,503 | -94.930% |
| 2026-07-15 | 57.5400 | 60.1200 | 51.6000 | 55.7600 | +0.108% | 277 | 4,733 | -95.516% |
| 2026-07-14 | 55.7000 | 55.7000 | 55.7000 | 55.7000 | +1.921% | 261 | 4,234 | -95.512% |
| 2026-07-13 | 59.9000 | 59.9000 | 54.6500 | 54.6500 | -13.597% | 214 | 4,234 | -95.425% |
| 2026-07-10 | 58.2100 | 63.2500 | 58.2100 | 63.2500 | +5.946% | 366 | 4,236 | -96.047% |
| 2026-07-09 | 58.0400 | 60.0000 | 58.0400 | 59.7000 | +28.525% | 301 | 4,058 | -95.812% |
| 2026-07-08 | 48.5200 | 49.2700 | 43.2000 | 46.4500 | -13.886% | 165 | 4,059 | -94.618% |
| 2026-07-07 | 54.0700 | 54.0700 | 53.4400 | 53.9400 | -15.837% | 15 | 4,059 | -95.365% |
| 2026-07-06 | 62.7000 | 64.0900 | 62.7000 | 64.0900 | +15.477% | 8 | 4,060 | -96.099% |
| 2026-07-02 | 66.8000 | 67.7000 | 55.5000 | 55.5000 | -3.478% | 318 | 3,910 | -95.495% |
| 2026-07-01 | 55.0500 | 65.0000 | 55.0500 | 57.5000 | -8.308% | 424 | 3,804 | -95.652% |
| 2026-06-30 | 62.7100 | 62.7100 | 62.7100 | 62.7100 | +24.301% | 501 | 3,803 | -96.013% |
| 2026-06-29 | 47.2600 | 50.4500 | 47.2600 | 50.4500 | +30.767% | 104 | 1,924 | -95.045% |
| 2026-06-26 | 39.3200 | 47.5100 | 38.5800 | 38.5800 | -12.318% | 65 | 1,975 | -93.520% |
| 2026-06-25 | 45.7300 | 47.5500 | 43.9000 | 44.0000 | -20.721% | 210 | 1,863 | -94.318% |
| 2026-06-24 | 53.3600 | 55.5000 | 53.3100 | 55.5000 | -19.565% | 251 | 1,702 | -95.495% |
| 2026-06-22 | 69.0000 | 69.0000 | 69.0000 | 69.0000 | -9.804% | 10 | 1,420 | -96.377% |
| 2026-06-18 | 76.5000 | 76.5000 | 76.5000 | 76.5000 | +3.239% | 10 | 1,410 | -96.732% |
| 2026-06-17 | 83.6000 | 83.6000 | 74.1000 | 74.1000 | -24.947% | 2 | 1,410 | -96.626% |
| 2026-06-15 | 99.6100 | 107.0600 | 98.7300 | 98.7300 | +38.471% | 64 | 1,445 | -97.468% |
| 2026-06-12 | 73.0000 | 73.0000 | 71.3000 | 71.3000 | +14.446% | 38 | 1,441 | -96.494% |
| 2026-06-09 | 48.8400 | 62.3000 | 48.8400 | 62.3000 | -9.051% | 463 | 1,321 | -95.987% |
| 2026-06-08 | 79.2500 | 79.2500 | 68.5000 | 68.5000 | -0.768% | 50 | 1,297 | -96.350% |
| 2026-06-05 | 69.0300 | 69.0300 | 69.0300 | 69.0300 | -35.870% | 1 | 1,297 | -96.378% |
| 2026-06-04 | 104.4000 | 107.8400 | 104.4000 | 107.6400 | -7.969% | 65 | 1,227 | -97.677% |
| 2026-06-03 | 116.9600 | 116.9600 | 116.9600 | 116.9600 | -9.101% | 22 | 1,243 | -97.863% |
| 2026-06-02 | 121.8700 | 130.4000 | 121.8700 | 128.6700 | +2.216% | 35 | 1,253 | -98.057% |
| 2026-06-01 | 117.3000 | 127.9000 | 115.4000 | 125.8800 | +6.588% | 87 | 1,195 | -98.014% |
| 2026-05-29 | 127.1000 | 129.1000 | 116.9700 | 118.1000 | -0.338% | 128 | 1,122 | -97.883% |
| 2026-05-28 | 105.3000 | 118.7000 | 105.3000 | 118.5000 | +8.378% | 56 | 1,079 | -97.890% |
| 2026-05-27 | 106.6000 | 109.3400 | 106.6000 | 109.3400 | +0.960% | 36 | 1,073 | -97.714% |
| 2026-05-26 | 110.3200 | 113.0800 | 107.5000 | 108.3000 | +22.789% | 33 | 1,052 | -97.692% |
| 2026-05-21 | 88.2000 | 88.2000 | 88.2000 | 88.2000 | +11.801% | 2 | 1,052 | -97.166% |
| 2026-05-19 | 78.8900 | 78.8900 | 78.8900 | 78.8900 | -2.436% | 101 | 1,103 | -96.831% |
| 2026-05-18 | 80.8600 | 80.8600 | 80.8600 | 80.8600 | -34.622% | 1 | 1,102 | -96.908% |
| 2026-05-14 | 116.3600 | 133.7000 | 116.3600 | 123.6800 | +14.075% | 67 | 1,048 | -97.979% |
| 2026-05-13 | 93.8900 | 109.2500 | 93.8900 | 108.4200 | +13.256% | 33 | 1,032 | -97.694% |
| 2026-05-11 | 97.5000 | 101.0000 | 95.7300 | 95.7300 | +6.390% | 26 | 1,025 | -97.388% |
| 2026-05-08 | 89.9800 | 89.9800 | 89.9800 | 89.9800 | +25.952% | 401 | 1,204 | -97.222% |
| 2026-05-07 | 80.1500 | 81.0000 | 69.8600 | 71.4400 | -9.798% | 102 | 1,145 | -96.501% |
| 2026-05-06 | 70.2000 | 79.2000 | 70.2000 | 79.2000 | +48.287% | 38 | 1,145 | -96.843% |
| 2026-05-05 | 52.6900 | 53.4100 | 52.3000 | 53.4100 | +7.899% | 441 | 970 | -95.319% |
| 2026-05-04 | 49.5000 | 49.5000 | 49.5000 | 49.5000 | -1.727% | 1 | 969 | -94.949% |
| 2026-05-01 | 52.9600 | 52.9600 | 50.3700 | 50.3700 | +8.090% | 586 | 625 | -95.037% |
| 2026-04-30 | 40.7000 | 46.6000 | 40.7000 | 46.6000 | +1.459% | 30 | 625 | -94.635% |
| 2026-04-27 | 45.9300 | 45.9300 | 45.9300 | 45.9300 | +27.939% | 1 | 642 | -94.557% |
| 2026-04-23 | 36.6000 | 36.6000 | 35.9000 | 35.9000 | -3.287% | 3 | 642 | -93.036% |
| 2026-04-21 | 37.0000 | 37.2600 | 36.8000 | 37.1200 | -8.346% | 5 | 644 | -93.265% |
| 2026-04-17 | 39.0300 | 41.4600 | 38.9500 | 40.5000 | +32.094% | 20 | 644 | -93.827% |
| 2026-04-16 | 30.6600 | 30.6600 | 30.6600 | 30.6600 | +13.556% | 1 | 645 | -91.846% |
| 2026-04-15 | 21.5000 | 27.0000 | 21.5000 | 27.0000 | +31.707% | 16 | 644 | -90.741% |
| 2026-04-14 | 17.1400 | 20.6000 | 17.0800 | 20.5000 | +52.985% | 100 | 644 | -87.805% |
| 2026-04-10 | 13.4000 | 13.4000 | 13.4000 | 13.4000 | +12.985% | 3 | 636 | -81.343% |
| 2026-04-09 | 11.8600 | 11.8600 | 11.8600 | 11.8600 | +42.892% | 2 | 633 | -78.921% |
| 2026-04-06 | 8.3000 | 8.3000 | 8.3000 | 8.3000 | +9.934% | 3 | 635 | -69.880% |
| 2026-03-31 | 7.5500 | 7.5500 | 7.5500 | 7.5500 | +4.282% | 1 | 636 | -66.887% |
| 2026-03-30 | 7.2400 | 7.2400 | 7.2400 | 7.2400 | +1.972% | 10 | 637 | -65.470% |
| 2026-03-27 | 7.8800 | 7.8800 | 7.1000 | 7.1000 | -29.980% | 10 | 637 | -64.789% |
| 2026-03-26 | 10.1400 | 10.1400 | 10.1400 | 10.1400 | -13.407% | 1 | 639 | -75.345% |
| 2026-03-25 | 11.7400 | 11.7400 | 11.7100 | 11.7100 | -14.212% | 2 | 639 | -78.651% |
| 2026-03-23 | 12.4800 | 13.6500 | 12.4800 | 13.6500 | +14.035% | 3 | 640 | -81.685% |
| 2026-03-20 | 11.9800 | 11.9800 | 11.9700 | 11.9700 | -10.000% | 10 | 642 | -79.114% |
| 2026-03-19 | 13.2500 | 13.3000 | 13.2500 | 13.3000 | -6.535% | 2 | 642 | -81.203% |
| 2026-03-18 | 14.6000 | 14.6000 | 14.2300 | 14.2300 | -15.799% | 2 | 643 | -82.431% |
| 2026-03-17 | 17.6000 | 17.8000 | 16.9000 | 16.9000 | +0.237% | 26 | 642 | -85.207% |
| 2026-03-16 | 16.8100 | 16.9900 | 16.7700 | 16.8600 | -6.333% | 98 | 664 | -85.172% |
| 2026-03-12 | 18.3000 | 18.3000 | 18.0000 | 18.0000 | -10.670% | 16 | 616 | -86.111% |
| 2026-03-11 | 20.2000 | 20.8100 | 20.1000 | 20.1500 | +12.759% | 138 | 616 | -87.593% |
| 2026-03-09 | 16.2200 | 18.1100 | 16.2200 | 17.8700 | -12.829% | 572 | 635 | -86.010% |
| 2026-03-06 | 20.5000 | 20.5000 | 20.5000 | 20.5000 | -4.473% | 10 | 887 | -87.805% |
| 2026-03-05 | 22.8500 | 23.0300 | 21.3000 | 21.4600 | -15.975% | 134 | 887 | -88.350% |
| 2026-03-04 | 24.7600 | 25.5500 | 24.5400 | 25.5400 | +10.803% | 171 | 801 | -90.211% |
| 2026-03-03 | 21.4000 | 23.0700 | 21.4000 | 23.0500 | -18.838% | 154 | 776 | -89.154% |
| 2026-02-26 | 29.5000 | 29.5000 | 28.2500 | 28.4000 | -15.300% | 49 | 668 | -91.197% |
| 2026-02-25 | 33.5300 | 33.5300 | 33.5300 | 33.5300 | +21.486% | 20 | 664 | -92.544% |
| 2026-02-23 | 27.6000 | 27.6000 | 27.6000 | 27.6000 | -14.019% | 6 | 664 | -90.942% |
| 2026-02-18 | 31.4900 | 32.1000 | 31.4900 | 32.1000 | +10.804% | 8 | 664 | -92.212% |
| 2026-02-17 | 27.4200 | 29.0000 | 27.4200 | 28.9700 | -8.177% | 145 | 669 | -91.370% |
| 2026-02-12 | 31.5500 | 31.5500 | 31.5500 | 31.5500 | -22.482% | 1 | 548 | -92.076% |
| 2026-02-10 | 40.7000 | 40.7000 | 40.7000 | 40.7000 | -7.919% | 1 | 549 | -93.857% |
| 2026-01-29 | 40.9300 | 44.2000 | 40.9300 | 44.2000 | -14.984% | 55 | 549 | -94.344% |
| 2026-01-28 | 51.9900 | 51.9900 | 51.9900 | 51.9900 | +14.591% | 1 | 550 | -95.191% |
| 2026-01-26 | 43.9400 | 45.3700 | 43.5600 | 45.3700 | +7.258% | 55 | 549 | -94.490% |
| 2026-01-22 | 41.3000 | 42.6400 | 41.2000 | 42.3000 | +34.499% | 54 | 554 | -94.090% |
| 2026-01-20 | 36.2000 | 37.5700 | 31.4500 | 31.4500 | -29.909% | 20 | 545 | -92.051% |
| 2026-01-16 | 44.8700 | 44.8700 | 44.8700 | 44.8700 | +4.010% | 1 | 534 | -94.428% |
| 2026-01-14 | 46.4000 | 46.4000 | 43.1400 | 43.1400 | -20.259% | 3 | 534 | -94.205% |
| 2026-01-12 | 51.4400 | 54.1000 | 51.4400 | 54.1000 | -2.575% | 7 | 539 | -95.379% |
| 2026-01-07 | 55.5300 | 55.5300 | 55.5300 | 55.5300 | +9.808% | 4 | 539 | -95.498% |
| 2026-01-06 | 50.5700 | 50.5700 | 50.5700 | 50.5700 | +6.530% | 1 | 539 | -95.056% |
| 2026-01-05 | 47.4700 | 47.4700 | 47.4700 | 47.4700 | +26.823% | 238 | 381 | -94.734% |
| 2026-01-02 | 40.3000 | 40.3000 | 37.4300 | 37.4300 | -12.136% | 25 | 381 | -93.321% |
| 2025-12-31 | 42.7000 | 42.7000 | 42.6000 | 42.6000 | -6.885% | 2 | 355 | -94.131% |
| 2025-12-30 | 45.7500 | 45.7500 | 45.7500 | 45.7500 | +3.273% | 2 | 355 | -94.536% |
| 2025-12-29 | 44.3000 | 44.3000 | 44.3000 | 44.3000 | +12.209% | 12 | 355 | -94.357% |
| 2025-12-19 | 39.4800 | 39.4800 | 39.4800 | 39.4800 | +16.220% | 1 | 343 | -93.668% |
| 2025-12-17 | 34.1000 | 34.1000 | 33.9700 | 33.9700 | -22.971% | 6 | 342 | -92.641% |
| 2025-12-16 | 44.1000 | 44.1000 | 44.1000 | 44.1000 | -29.755% | 2 | 342 | -94.331% |
| 2025-12-05 | 62.2100 | 62.8200 | 62.2100 | 62.7800 | +6.805% | 3 | 355 | -96.018% |
| 2025-12-02 | 58.8400 | 58.8400 | 58.7800 | 58.7800 | -2.147% | 202 | 357 | -95.747% |
| 2025-12-01 | 60.1100 | 60.2400 | 60.0100 | 60.0700 | -4.636% | 36 | 408 | -95.838% |
| 2025-11-28 | 62.9500 | 62.9900 | 62.9500 | 62.9900 | +1.335% | 2 | 390 | -96.031% |
| 2025-11-26 | 63.0900 | 63.3600 | 62.1600 | 62.1600 | +12.936% | 10 | 396 | -95.978% |
| 2025-11-25 | 54.4300 | 55.0400 | 54.4300 | 55.0400 | +7.647% | 2 | 396 | -95.458% |
| 2025-11-24 | 49.4000 | 51.1300 | 49.4000 | 51.1300 | +23.982% | 6 | 397 | -95.111% |
| 2025-11-21 | 42.4500 | 42.4500 | 41.2400 | 41.2400 | -8.579% | 2 | 395 | -93.938% |
| 2025-11-20 | 45.3500 | 45.3500 | 45.1100 | 45.1100 | -6.294% | 5 | 393 | -94.458% |
| 2025-11-19 | 48.1400 | 48.1400 | 48.1400 | 48.1400 | -5.162% | 5 | 393 | -94.807% |
| 2025-11-18 | 52.9600 | 52.9600 | 50.3100 | 50.7600 | -6.191% | 15 | 390 | -95.075% |
| 2025-11-17 | 63.1100 | 63.1100 | 54.0400 | 54.1100 | -22.700% | 15 | 369 | -95.380% |
| 2025-11-13 | 70.3200 | 70.3200 | 70.0000 | 70.0000 | -16.756% | 2 | 358 | -96.429% |
| 2025-11-12 | 84.0900 | 84.0900 | 84.0900 | 84.0900 | +17.395% | 1 | 358 | -97.027% |
| 2025-11-04 | 72.5000 | 72.5000 | 71.6300 | 71.6300 | -15.927% | 50 | 78 | -96.510% |
| 2025-11-03 | 85.2000 | 85.2000 | 85.2000 | 85.2000 | +20.152% | 1 | 28 | -97.066% |
| 2025-10-27 | 66.5800 | 70.9100 | 66.5800 | 70.9100 | +18.124% | 4 | 28 | -96.474% |
| 2025-10-24 | 60.0200 | 60.0300 | 60.0200 | 60.0300 | +26.485% | 2 | 28 | -95.835% |
| 2025-10-22 | 47.4600 | 47.4600 | 47.4600 | 47.4600 | -3.927% | 2 | 27 | -94.732% |
| 2025-10-17 | 47.5600 | 49.5000 | 47.3300 | 49.4000 | -1.789% | 47 | 25 | -94.939% |
| 2025-10-16 | 50.3000 | 50.3000 | 50.3000 | 50.3000 | 0.000% | 2 | 0 | -95.030% |