SPX261120C08190000
SPX Nov 20 2026 8190.00 Call
optionOPRA
EODOct 28, 2026
2.60USD+36.842%(+0.70)4Vol917OI
SPX261120C08190000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 2.8500 | 3.2800 | 2.6000 | 2.6000 | +36.842% | 4 | 917 | 0.000% |
| 2026-10-23 | 1.9200 | 1.9200 | 1.8500 | 1.9000 | -62.745% | 13 | 905 | +36.842% |
| 2026-10-21 | 4.8000 | 5.1000 | 4.8000 | 5.1000 | +22.302% | 70 | 873 | -49.020% |
| 2026-10-20 | 3.4000 | 5.5000 | 3.4000 | 4.1700 | +7.198% | 63 | 930 | -37.650% |
| 2026-10-19 | 3.7000 | 4.7300 | 3.5100 | 3.8900 | +16.119% | 286 | 1,079 | -33.162% |
| 2026-10-16 | 3.4500 | 3.4500 | 3.0000 | 3.3500 | -50.370% | 195 | 1,250 | -22.388% |
| 2026-10-15 | 5.5000 | 6.7500 | 5.5000 | 6.7500 | +37.475% | 6 | 1,258 | -61.481% |
| 2026-10-14 | 8.2800 | 8.2800 | 4.6300 | 4.9100 | -56.740% | 87 | 1,290 | -47.047% |
| 2026-10-13 | 11.9800 | 11.9800 | 11.0000 | 11.3500 | -7.724% | 165 | 1,321 | -77.093% |
| 2026-10-12 | 14.0800 | 14.0800 | 12.3000 | 12.3000 | -24.679% | 269 | 1,163 | -78.862% |
| 2026-10-09 | 14.0500 | 16.3300 | 14.0500 | 16.3300 | -3.373% | 11 | 1,153 | -84.078% |
| 2026-10-08 | 16.9000 | 16.9000 | 16.9000 | 16.9000 | -12.661% | 1 | 1,153 | -84.615% |
| 2026-10-07 | 16.2700 | 19.8400 | 16.2700 | 19.3500 | -28.492% | 177 | 1,244 | -86.563% |
| 2026-10-06 | 24.4500 | 30.1100 | 24.4500 | 27.0600 | +36.529% | 228 | 1,119 | -90.392% |
| 2026-10-05 | 15.1600 | 22.1000 | 14.7100 | 19.8200 | +30.911% | 322 | 987 | -86.882% |
| 2026-10-02 | 19.6000 | 19.6000 | 14.6400 | 15.1400 | +62.796% | 75 | 921 | -82.827% |
| 2026-10-01 | 9.3000 | 9.3000 | 9.3000 | 9.3000 | -23.895% | 2 | 923 | -72.043% |
| 2026-09-29 | 14.6400 | 14.7000 | 12.2200 | 12.2200 | -18.206% | 124 | 927 | -78.723% |
| 2026-09-28 | 14.7100 | 15.2300 | 14.3300 | 14.9400 | -20.532% | 139 | 1,056 | -82.597% |
| 2026-09-25 | 18.8000 | 18.8000 | 18.8000 | 18.8000 | -5.528% | 2 | 1,056 | -86.170% |
| 2026-09-24 | 17.0500 | 19.9000 | 17.0500 | 19.9000 | +2.051% | 2 | 1,055 | -86.935% |
| 2026-09-23 | 20.5300 | 21.6000 | 18.3700 | 19.5000 | -33.943% | 8 | 1,056 | -86.667% |
| 2026-09-22 | 29.5200 | 29.5200 | 29.5200 | 29.5200 | -5.080% | 1 | 1,055 | -91.192% |
| 2026-09-21 | 19.8000 | 31.1000 | 19.8000 | 31.1000 | +127.007% | 13 | 1,050 | -91.640% |
| 2026-09-18 | 13.7000 | 13.7000 | 13.7000 | 13.7000 | -8.054% | 1 | 1,049 | -81.022% |
| 2026-09-17 | 15.1000 | 15.1000 | 14.9000 | 14.9000 | +40.566% | 3 | 1,051 | -82.550% |
| 2026-09-16 | 14.1500 | 14.1500 | 10.3500 | 10.6000 | -16.535% | 8 | 1,055 | -75.472% |
| 2026-09-15 | 14.3000 | 14.9000 | 12.5300 | 12.7000 | -22.086% | 166 | 990 | -79.528% |
| 2026-09-14 | 15.4000 | 18.7600 | 15.4000 | 16.3000 | -24.327% | 315 | 675 | -84.049% |
| 2026-09-11 | 23.5100 | 23.5100 | 21.5400 | 21.5400 | +21.695% | 68 | 608 | -87.929% |
| 2026-09-10 | 18.3300 | 19.8400 | 17.7000 | 17.7000 | -34.686% | 361 | 247 | -85.311% |
| 2026-09-08 | 30.4100 | 30.4100 | 27.1000 | 27.1000 | -15.969% | 2 | 248 | -90.406% |
| 2026-09-03 | 32.2500 | 32.2500 | 32.2500 | 32.2500 | -21.723% | 4 | 244 | -91.938% |
| 2026-08-28 | 45.1200 | 45.1200 | 40.3000 | 41.2000 | -13.354% | 26 | 220 | -93.689% |
| 2026-08-27 | 46.6900 | 47.5500 | 46.6900 | 47.5500 | +18.905% | 2 | 218 | -94.532% |
| 2026-08-24 | 39.9900 | 39.9900 | 39.9900 | 39.9900 | -12.686% | 1 | 217 | -93.498% |
| 2026-08-21 | 45.8000 | 45.8000 | 45.8000 | 45.8000 | +14.787% | 1 | 218 | -94.323% |
| 2026-08-20 | 39.9000 | 39.9000 | 39.9000 | 39.9000 | -27.322% | 2 | 216 | -93.484% |
| 2026-08-19 | 54.9000 | 54.9000 | 54.9000 | 54.9000 | +2.045% | 1 | 215 | -95.264% |
| 2026-08-18 | 53.8000 | 53.8000 | 53.8000 | 53.8000 | -34.550% | 1 | 214 | -95.167% |
| 2026-08-14 | 82.7500 | 82.7500 | 82.2000 | 82.2000 | +12.603% | 207 | 7 | -96.837% |
| 2026-08-12 | 74.0000 | 74.0000 | 73.0000 | 73.0000 | +0.968% | 3 | 4 | -96.438% |
| 2026-08-06 | 72.3000 | 72.3000 | 72.3000 | 72.3000 | 0.000% | 4 | 0 | -96.404% |