SPX261120C08170000
SPX Nov 20 2026 8170.00 Call
optionOPRA
EODOct 28, 2026
3.00USD-16.667%(-0.60)2Vol416OI
SPX261120C08170000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 3.4500 | 3.4500 | 3.0000 | 3.0000 | -16.667% | 2 | 418 | 0.000% |
| 2026-10-27 | 2.8500 | 3.7500 | 2.8500 | 3.6000 | +33.333% | 4 | 419 | -16.667% |
| 2026-10-26 | 2.4500 | 2.8500 | 2.4000 | 2.7000 | +22.727% | 6 | 419 | +11.111% |
| 2026-10-23 | 2.3200 | 2.3200 | 2.2000 | 2.2000 | -35.294% | 31 | 422 | +36.364% |
| 2026-10-22 | 3.4000 | 3.4000 | 3.4000 | 3.4000 | -52.778% | 11 | 418 | -11.765% |
| 2026-10-21 | 5.7000 | 7.2000 | 5.7000 | 7.2000 | +50.000% | 50 | 394 | -58.333% |
| 2026-10-20 | 6.0100 | 6.0200 | 4.8000 | 4.8000 | +6.667% | 23 | 395 | -37.500% |
| 2026-10-19 | 4.4400 | 4.5000 | 4.4400 | 4.5000 | +28.571% | 2 | 396 | -33.333% |
| 2026-10-16 | 4.4000 | 4.4000 | 3.5000 | 3.5000 | -50.704% | 5 | 394 | -14.286% |
| 2026-10-15 | 5.2500 | 7.5000 | 4.8000 | 7.1000 | +16.393% | 86 | 462 | -57.746% |
| 2026-10-14 | 8.6500 | 8.6500 | 5.5000 | 6.1000 | -55.147% | 58 | 519 | -50.820% |
| 2026-10-13 | 13.4000 | 13.8300 | 12.4700 | 13.6000 | -7.483% | 113 | 610 | -77.941% |
| 2026-10-12 | 16.3000 | 16.3000 | 14.2000 | 14.7000 | -20.109% | 15 | 625 | -79.592% |
| 2026-10-09 | 16.0500 | 19.4000 | 16.0500 | 18.4000 | +25.597% | 17 | 636 | -83.696% |
| 2026-10-08 | 18.9000 | 18.9000 | 14.2700 | 14.6500 | -20.163% | 15 | 632 | -79.522% |
| 2026-10-07 | 20.1400 | 20.1400 | 18.3500 | 18.3500 | -33.029% | 12 | 634 | -83.651% |
| 2026-10-06 | 32.0000 | 32.0000 | 27.4000 | 27.4000 | +7.199% | 5 | 637 | -89.051% |
| 2026-10-05 | 24.6000 | 25.6500 | 24.6000 | 25.5600 | +49.038% | 30 | 630 | -88.263% |
| 2026-10-02 | 22.3000 | 23.2000 | 17.1500 | 17.1500 | +7.862% | 24 | 611 | -82.507% |
| 2026-09-30 | 18.4500 | 18.4500 | 15.9000 | 15.9000 | +15.217% | 2 | 611 | -81.132% |
| 2026-09-29 | 13.8000 | 13.8000 | 13.8000 | 13.8000 | -34.906% | 20 | 591 | -78.261% |
| 2026-09-25 | 21.2000 | 21.2000 | 21.2000 | 21.2000 | -1.852% | 2 | 591 | -85.849% |
| 2026-09-24 | 20.7500 | 21.6000 | 19.1500 | 21.6000 | -0.917% | 4 | 588 | -86.111% |
| 2026-09-23 | 29.5000 | 29.5000 | 21.0400 | 21.8000 | -35.712% | 13 | 577 | -86.239% |
| 2026-09-22 | 33.1200 | 33.9100 | 31.9000 | 33.9100 | -2.557% | 15 | 580 | -91.153% |
| 2026-09-21 | 21.0000 | 36.3000 | 21.0000 | 34.8000 | +124.516% | 22 | 566 | -91.379% |
| 2026-09-18 | 15.8100 | 15.8100 | 15.5000 | 15.5000 | -8.284% | 15 | 561 | -80.645% |
| 2026-09-17 | 16.5500 | 17.1000 | 16.3000 | 16.9000 | +4.000% | 268 | 297 | -82.249% |
| 2026-09-16 | 16.2500 | 16.2500 | 16.2500 | 16.2500 | +8.696% | 1 | 297 | -81.538% |
| 2026-09-15 | 14.9500 | 14.9500 | 14.9500 | 14.9500 | -20.816% | 7 | 304 | -79.933% |
| 2026-09-14 | 18.6300 | 19.3500 | 18.6300 | 18.8800 | -19.660% | 250 | 54 | -84.110% |
| 2026-09-11 | 25.8000 | 25.8000 | 23.5000 | 23.5000 | +14.634% | 11 | 43 | -87.234% |
| 2026-09-10 | 21.6600 | 21.6600 | 20.5000 | 20.5000 | -30.860% | 21 | 23 | -85.366% |
| 2026-09-08 | 29.6500 | 29.6500 | 29.6500 | 29.6500 | -17.639% | 2 | 22 | -89.882% |
| 2026-09-04 | 36.0000 | 36.0000 | 36.0000 | 36.0000 | -22.581% | 5 | 17 | -91.667% |
| 2026-09-03 | 46.5000 | 46.5000 | 46.5000 | 46.5000 | +49.518% | 1 | 16 | -93.548% |
| 2026-09-02 | 31.1000 | 31.1000 | 31.1000 | 31.1000 | +16.045% | 9 | 7 | -90.354% |
| 2026-09-01 | 27.4000 | 27.4000 | 26.8000 | 26.8000 | -44.605% | 2 | 8 | -88.806% |
| 2026-08-28 | 48.3800 | 48.3800 | 48.3800 | 48.3800 | -2.460% | 1 | 8 | -93.799% |
| 2026-08-27 | 49.6000 | 49.6000 | 49.6000 | 49.6000 | +11.712% | 1 | 7 | -93.952% |
| 2026-08-25 | 44.4000 | 44.4000 | 44.4000 | 44.4000 | +2.233% | 1 | 8 | -93.243% |
| 2026-08-24 | 44.0200 | 44.0200 | 43.4300 | 43.4300 | -0.618% | 2 | 6 | -93.092% |
| 2026-08-20 | 54.8000 | 54.8000 | 43.7000 | 43.7000 | -22.928% | 2 | 4 | -93.135% |
| 2026-08-19 | 56.7000 | 56.7000 | 56.7000 | 56.7000 | -2.744% | 1 | 3 | -94.709% |
| 2026-08-18 | 59.6400 | 59.6400 | 58.3000 | 58.3000 | -22.370% | 2 | 1 | -94.854% |
| 2026-08-17 | 75.1000 | 75.1000 | 75.1000 | 75.1000 | 0.000% | 1 | 0 | -96.005% |