SPX261120C08120000
SPX Nov 20 2026 8120.00 Call
optionOPRA
EODOct 28, 2026
5.50USD+14.583%(+0.70)3Vol308OI
SPX261120C08120000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 5.5000 | 5.5000 | 5.5000 | 5.5000 | +14.583% | 3 | 308 | 0.000% |
| 2026-10-27 | 4.6000 | 4.8000 | 4.0000 | 4.8000 | +14.286% | 11 | 303 | +14.583% |
| 2026-10-26 | 5.2000 | 5.2000 | 4.2000 | 4.2000 | +23.529% | 77 | 252 | +30.952% |
| 2026-10-23 | 3.9900 | 3.9900 | 3.4000 | 3.4000 | -37.037% | 14 | 238 | +61.765% |
| 2026-10-22 | 6.1500 | 6.1500 | 5.2000 | 5.4000 | -49.533% | 57 | 183 | +1.852% |
| 2026-10-21 | 8.7000 | 10.7000 | 8.0000 | 10.7000 | +52.857% | 31 | 161 | -48.598% |
| 2026-10-20 | 9.1700 | 9.8000 | 6.8800 | 7.0000 | +3.704% | 33 | 161 | -21.429% |
| 2026-10-19 | 6.7500 | 6.7500 | 6.7500 | 6.7500 | +14.407% | 1 | 162 | -18.519% |
| 2026-10-16 | 11.6100 | 11.6100 | 5.3000 | 5.9000 | -45.370% | 43 | 186 | -6.780% |
| 2026-10-15 | 8.3300 | 10.8000 | 8.3300 | 10.8000 | +15.508% | 3 | 186 | -49.074% |
| 2026-10-14 | 13.4800 | 13.4800 | 9.3500 | 9.3500 | -54.390% | 12 | 189 | -41.176% |
| 2026-10-13 | 21.3600 | 21.3600 | 20.5000 | 20.5000 | -2.982% | 5 | 186 | -73.171% |
| 2026-10-12 | 21.1300 | 21.1300 | 21.1300 | 21.1300 | -22.173% | 1 | 186 | -73.971% |
| 2026-10-09 | 26.2400 | 27.1500 | 26.2400 | 27.1500 | +39.231% | 11 | 179 | -79.742% |
| 2026-10-08 | 23.8600 | 23.8600 | 19.5000 | 19.5000 | -38.929% | 7 | 179 | -71.795% |
| 2026-10-07 | 27.7500 | 32.0000 | 27.7500 | 31.9300 | -15.305% | 4 | 182 | -82.775% |
| 2026-10-06 | 38.9700 | 42.9000 | 37.7000 | 37.7000 | +19.115% | 8 | 177 | -85.411% |
| 2026-10-05 | 24.0500 | 31.6500 | 24.0500 | 31.6500 | +36.717% | 76 | 116 | -82.622% |
| 2026-10-02 | 29.7000 | 29.7000 | 23.1500 | 23.1500 | +45.141% | 6 | 114 | -76.242% |
| 2026-10-01 | 15.6500 | 15.9500 | 15.4500 | 15.9500 | -13.126% | 4 | 112 | -65.517% |
| 2026-09-30 | 25.7500 | 25.7500 | 17.9400 | 18.3600 | -2.857% | 46 | 71 | -70.044% |
| 2026-09-29 | 19.2500 | 19.2500 | 18.9000 | 18.9000 | -22.222% | 3 | 70 | -70.899% |
| 2026-09-28 | 26.9200 | 26.9200 | 17.3100 | 24.3000 | -17.905% | 11 | 45 | -77.366% |
| 2026-09-24 | 27.6800 | 30.6000 | 24.7000 | 29.6000 | +2.778% | 18 | 42 | -81.419% |
| 2026-09-23 | 29.8000 | 29.8000 | 28.4000 | 28.8000 | -34.096% | 8 | 34 | -80.903% |
| 2026-09-22 | 43.3300 | 43.7000 | 43.3300 | 43.7000 | +174.843% | 2 | 33 | -87.414% |
| 2026-09-16 | 15.9000 | 15.9000 | 15.9000 | 15.9000 | -42.929% | 1 | 34 | -65.409% |
| 2026-09-14 | 27.8600 | 27.8600 | 27.8600 | 27.8600 | -10.129% | 1 | 33 | -80.258% |
| 2026-09-11 | 33.1000 | 33.1000 | 31.0000 | 31.0000 | -4.321% | 3 | 30 | -82.258% |
| 2026-09-09 | 32.4000 | 32.4000 | 32.4000 | 32.4000 | -29.565% | 2 | 28 | -83.025% |
| 2026-09-04 | 45.8000 | 46.0000 | 45.8000 | 46.0000 | -21.233% | 5 | 23 | -88.043% |
| 2026-09-03 | 58.4000 | 58.4000 | 58.4000 | 58.4000 | +37.250% | 2 | 22 | -90.582% |
| 2026-09-02 | 42.5500 | 42.5500 | 42.5500 | 42.5500 | +22.622% | 1 | 22 | -87.074% |
| 2026-09-01 | 34.7000 | 34.7000 | 34.7000 | 34.7000 | -24.401% | 1 | 21 | -84.150% |
| 2026-08-31 | 45.9000 | 45.9000 | 45.9000 | 45.9000 | -20.821% | 3 | 21 | -88.017% |
| 2026-08-26 | 58.3300 | 58.3300 | 57.9700 | 57.9700 | +1.328% | 4 | 20 | -90.512% |
| 2026-08-25 | 53.8200 | 57.2100 | 53.8200 | 57.2100 | +5.631% | 6 | 18 | -90.386% |
| 2026-08-24 | 54.1600 | 54.1600 | 54.1600 | 54.1600 | -6.298% | 1 | 17 | -89.845% |
| 2026-08-21 | 57.8000 | 57.8000 | 57.8000 | 57.8000 | +5.667% | 2 | 16 | -90.484% |
| 2026-08-20 | 64.6000 | 64.6000 | 54.7000 | 54.7000 | -21.857% | 14 | 2 | -89.945% |
| 2026-08-19 | 73.0000 | 73.0000 | 70.0000 | 70.0000 | -25.453% | 2 | 2 | -92.143% |
| 2026-08-12 | 93.9000 | 93.9000 | 93.9000 | 93.9000 | +0.213% | 1 | 1 | -94.143% |
| 2026-08-11 | 93.7000 | 93.7000 | 93.7000 | 93.7000 | -12.266% | 1 | 2 | -94.130% |
| 2026-08-10 | 103.4100 | 106.8000 | 103.3200 | 106.8000 | 0.000% | 3 | 0 | -94.850% |