SPX261120C08115000
SPX Nov 20 2026 8115.00 Call
optionOPRA
EODOct 28, 2026
7.93USD+93.415%(+3.83)1Vol182OI
SPX261120C08115000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 7.9300 | 7.9300 | 7.9300 | 7.9300 | +93.415% | 1 | 182 | 0.000% |
| 2026-10-23 | 4.1000 | 4.1000 | 4.1000 | 4.1000 | -55.435% | 1 | 181 | +93.415% |
| 2026-10-21 | 9.2000 | 9.2000 | 9.2000 | 9.2000 | +46.032% | 67 | 114 | -13.804% |
| 2026-10-16 | 6.3000 | 6.3000 | 6.3000 | 6.3000 | -41.121% | 1 | 114 | +25.873% |
| 2026-10-15 | 10.7000 | 10.7000 | 10.7000 | 10.7000 | +1.518% | 100 | 14 | -25.888% |
| 2026-10-14 | 16.0200 | 16.0200 | 10.5400 | 10.5400 | -61.949% | 4 | 13 | -24.763% |
| 2026-10-09 | 26.5800 | 27.7000 | 26.5800 | 27.7000 | 0.000% | 3 | 10 | -71.372% |