SPX261120C08110000
SPX Nov 20 2026 8110.00 Call
optionOPRA
EODOct 28, 2026
5.90USD0.000%(0.00)4Vol351OI
SPX261120C08110000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 6.0900 | 6.0900 | 5.9000 | 5.9000 | 0.000% | 4 | 348 | 0.000% |
| 2026-10-27 | 5.0500 | 6.3000 | 4.4400 | 5.9000 | +21.649% | 50 | 383 | 0.000% |
| 2026-10-26 | 5.1300 | 5.1300 | 4.8500 | 4.8500 | +31.793% | 11 | 377 | +21.649% |
| 2026-10-23 | 3.9000 | 4.7500 | 3.6800 | 3.6800 | -35.439% | 12 | 368 | +60.326% |
| 2026-10-22 | 6.8700 | 6.8700 | 5.7000 | 5.7000 | -52.970% | 11 | 363 | +3.509% |
| 2026-10-21 | 9.5000 | 12.2000 | 8.6000 | 12.1200 | +57.813% | 50 | 326 | -51.320% |
| 2026-10-20 | 10.6000 | 11.0000 | 7.3500 | 7.6800 | +11.143% | 80 | 252 | -23.177% |
| 2026-10-19 | 7.4000 | 7.9600 | 6.8600 | 6.9100 | +8.648% | 29 | 247 | -14.616% |
| 2026-10-16 | 8.6000 | 8.6000 | 5.7000 | 6.3600 | -48.293% | 27 | 240 | -7.233% |
| 2026-10-15 | 9.1300 | 13.3000 | 8.4500 | 12.3000 | +24.242% | 171 | 90 | -52.033% |
| 2026-10-14 | 16.8700 | 16.8700 | 9.9000 | 9.9000 | -55.204% | 7 | 90 | -40.404% |
| 2026-10-13 | 20.8300 | 22.1000 | 20.8300 | 22.1000 | -12.057% | 13 | 78 | -73.303% |
| 2026-10-12 | 25.0500 | 25.1300 | 24.8900 | 25.1300 | -15.015% | 3 | 77 | -76.522% |
| 2026-10-09 | 27.5000 | 29.5700 | 26.0700 | 29.5700 | +33.439% | 14 | 72 | -80.047% |
| 2026-10-08 | 22.1600 | 22.1600 | 22.1600 | 22.1600 | -31.815% | 2 | 74 | -73.375% |
| 2026-10-07 | 33.1500 | 33.1500 | 32.5000 | 32.5000 | -18.953% | 10 | 69 | -81.846% |
| 2026-10-06 | 40.3000 | 45.3000 | 40.1000 | 40.1000 | +11.637% | 5 | 65 | -85.287% |
| 2026-10-05 | 35.9200 | 35.9200 | 35.9200 | 35.9200 | +44.547% | 1 | 65 | -83.575% |
| 2026-10-02 | 31.4000 | 31.4000 | 24.8500 | 24.8500 | +22.113% | 2 | 65 | -76.258% |
| 2026-10-01 | 17.8700 | 20.5000 | 16.6000 | 20.3500 | -11.135% | 11 | 61 | -71.007% |
| 2026-09-30 | 22.9000 | 22.9000 | 22.9000 | 22.9000 | +13.086% | 1 | 60 | -74.236% |
| 2026-09-29 | 20.9800 | 20.9800 | 20.2500 | 20.2500 | -14.521% | 2 | 60 | -70.864% |
| 2026-09-28 | 26.3800 | 26.3800 | 23.6900 | 23.6900 | -22.328% | 3 | 56 | -75.095% |
| 2026-09-24 | 26.7000 | 30.5000 | 26.7000 | 30.5000 | -0.974% | 14 | 63 | -80.656% |
| 2026-09-23 | 33.1800 | 33.1800 | 29.1000 | 30.8000 | -31.813% | 7 | 61 | -80.844% |
| 2026-09-22 | 43.1900 | 47.3100 | 43.1900 | 45.1700 | -9.115% | 33 | 74 | -86.938% |
| 2026-09-21 | 31.5700 | 49.7000 | 31.3500 | 49.7000 | +154.741% | 15 | 67 | -88.129% |
| 2026-09-18 | 19.5100 | 19.5100 | 19.5100 | 19.5100 | -17.014% | 10 | 64 | -69.759% |
| 2026-09-17 | 21.7000 | 23.5100 | 21.7000 | 23.5100 | +4.535% | 2 | 64 | -74.904% |
| 2026-09-16 | 22.4900 | 22.4900 | 22.4900 | 22.4900 | +8.281% | 1 | 64 | -73.766% |
| 2026-09-15 | 20.7700 | 20.7700 | 20.7700 | 20.7700 | -36.677% | 7 | 64 | -71.594% |
| 2026-09-11 | 35.5000 | 35.6300 | 32.8000 | 32.8000 | -4.094% | 23 | 41 | -82.012% |
| 2026-09-09 | 34.2000 | 34.2000 | 34.2000 | 34.2000 | -28.000% | 11 | 30 | -82.749% |
| 2026-09-04 | 47.5000 | 47.5000 | 47.5000 | 47.5000 | -23.052% | 4 | 26 | -87.579% |
| 2026-09-03 | 62.7000 | 62.7000 | 61.7300 | 61.7300 | +70.055% | 4 | 26 | -90.442% |
| 2026-09-01 | 36.5000 | 36.5000 | 36.3000 | 36.3000 | -42.726% | 2 | 24 | -83.747% |
| 2026-08-28 | 63.3800 | 63.3800 | 63.3800 | 63.3800 | -0.346% | 1 | 25 | -90.691% |
| 2026-08-27 | 63.5000 | 63.6000 | 63.5000 | 63.6000 | +7.980% | 3 | 22 | -90.723% |
| 2026-08-26 | 59.0000 | 59.0000 | 58.9000 | 58.9000 | +0.170% | 2 | 20 | -89.983% |
| 2026-08-25 | 58.8000 | 58.8000 | 58.8000 | 58.8000 | +7.495% | 1 | 21 | -89.966% |
| 2026-08-24 | 56.4000 | 56.4000 | 54.7000 | 54.7000 | -4.035% | 2 | 19 | -89.214% |
| 2026-08-20 | 57.0000 | 57.0000 | 57.0000 | 57.0000 | -20.280% | 2 | 17 | -89.649% |
| 2026-08-19 | 71.5000 | 71.5000 | 71.5000 | 71.5000 | -23.283% | 2 | 15 | -91.748% |
| 2026-08-17 | 93.2000 | 93.2000 | 93.2000 | 93.2000 | -13.544% | 1 | 14 | -93.670% |
| 2026-08-14 | 107.8000 | 107.8000 | 107.8000 | 107.8000 | +11.364% | 7 | 7 | -94.527% |
| 2026-08-12 | 97.7000 | 97.7000 | 96.8000 | 96.8000 | +0.207% | 2 | 7 | -93.905% |
| 2026-08-11 | 96.6000 | 96.6000 | 96.6000 | 96.6000 | -9.466% | 1 | 6 | -93.892% |
| 2026-08-10 | 111.3000 | 111.3000 | 106.7000 | 106.7000 | +12.672% | 2 | 4 | -94.470% |
| 2026-08-06 | 94.7000 | 94.7000 | 94.7000 | 94.7000 | 0.000% | 4 | 0 | -93.770% |