SPX261120C08100000
SPX Nov 20 2026 8100.00 Call
optionOPRA
EODOct 28, 2026
7.28USD-0.274%(-0.02)1,086Vol17,073OI
SPX261120C08100000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 7.3000 | 7.3000 | 5.8000 | 7.2800 | -0.274% | 1,086 | 17,750 | 0.000% |
| 2026-10-27 | 4.8200 | 7.3000 | 4.7500 | 7.3000 | +43.137% | 2,095 | 18,072 | -0.274% |
| 2026-10-26 | 4.6000 | 6.3900 | 4.4000 | 5.1000 | +23.786% | 1,051 | 18,355 | +42.745% |
| 2026-10-23 | 4.5500 | 5.2500 | 4.0000 | 4.1200 | -35.625% | 4,129 | 16,594 | +76.699% |
| 2026-10-22 | 7.2900 | 7.5100 | 5.9500 | 6.4000 | -52.239% | 760 | 17,826 | +13.750% |
| 2026-10-21 | 10.4000 | 14.4000 | 9.2100 | 13.4000 | +47.253% | 6,099 | 18,391 | -45.672% |
| 2026-10-20 | 7.0900 | 12.0000 | 6.7500 | 9.1000 | +18.182% | 1,176 | 19,047 | -20.000% |
| 2026-10-19 | 8.5500 | 10.2300 | 7.5600 | 7.7000 | +15.789% | 1,739 | 20,251 | -5.455% |
| 2026-10-16 | 12.8800 | 12.8800 | 6.2600 | 6.6500 | -50.741% | 2,030 | 20,614 | +9.474% |
| 2026-10-15 | 9.9000 | 14.2000 | 8.9200 | 13.5000 | +13.445% | 1,302 | 19,727 | -46.074% |
| 2026-10-14 | 18.4500 | 21.6900 | 10.2000 | 11.9000 | -52.016% | 4,919 | 18,780 | -38.824% |
| 2026-10-13 | 25.1100 | 25.1100 | 21.1500 | 24.8000 | -4.615% | 2,158 | 17,745 | -70.645% |
| 2026-10-12 | 30.4000 | 30.4000 | 24.6400 | 26.0000 | -15.776% | 266 | 17,486 | -72.000% |
| 2026-10-09 | 28.8000 | 32.0000 | 27.9200 | 30.8700 | +20.023% | 434 | 17,567 | -76.417% |
| 2026-10-08 | 28.1400 | 31.6000 | 22.2900 | 25.7200 | -26.092% | 323 | 17,406 | -71.695% |
| 2026-10-07 | 34.3500 | 36.3000 | 29.4000 | 34.8000 | -16.945% | 2,554 | 16,150 | -79.080% |
| 2026-10-06 | 42.6000 | 51.2000 | 41.7000 | 41.9000 | +10.993% | 3,295 | 15,729 | -82.625% |
| 2026-10-05 | 26.9500 | 38.3000 | 26.9500 | 37.7500 | +40.335% | 1,109 | 16,414 | -80.715% |
| 2026-10-02 | 31.0000 | 34.8000 | 25.0600 | 26.9000 | +25.701% | 630 | 16,651 | -72.937% |
| 2026-10-01 | 20.8400 | 22.5000 | 17.1300 | 21.4000 | +1.422% | 557 | 16,467 | -65.981% |
| 2026-09-30 | 27.4700 | 30.0000 | 21.1000 | 21.1000 | -8.261% | 240 | 16,417 | -65.498% |
| 2026-09-29 | 24.6400 | 24.6400 | 20.8300 | 23.0000 | -8.766% | 72 | 16,345 | -68.348% |
| 2026-09-28 | 29.2900 | 29.2900 | 24.4000 | 25.2100 | -32.340% | 1,144 | 16,578 | -71.123% |
| 2026-09-25 | 35.0500 | 37.9000 | 29.2000 | 37.2600 | +12.432% | 2,348 | 14,413 | -80.462% |
| 2026-09-24 | 27.9800 | 34.7000 | 27.6500 | 33.1400 | +1.532% | 335 | 14,256 | -78.033% |
| 2026-09-23 | 43.0000 | 43.0000 | 31.0000 | 32.6400 | -31.241% | 2,362 | 13,185 | -77.696% |
| 2026-09-22 | 52.1800 | 52.1800 | 43.8000 | 47.4700 | -4.487% | 1,152 | 12,588 | -84.664% |
| 2026-09-21 | 33.3200 | 52.1000 | 33.2000 | 49.7000 | +98.800% | 3,381 | 11,737 | -85.352% |
| 2026-09-18 | 24.9000 | 25.0000 | 20.7300 | 25.0000 | +0.241% | 1,110 | 12,217 | -70.880% |
| 2026-09-17 | 26.7700 | 26.7700 | 22.9900 | 24.9400 | +43.333% | 504 | 12,014 | -70.810% |
| 2026-09-16 | 24.6500 | 24.7500 | 14.4000 | 17.4000 | -19.070% | 223 | 12,155 | -58.161% |
| 2026-09-15 | 24.0000 | 24.0000 | 21.5000 | 21.5000 | -22.662% | 106 | 12,119 | -66.140% |
| 2026-09-14 | 26.2600 | 31.0900 | 24.9000 | 27.8000 | -20.571% | 687 | 11,659 | -73.813% |
| 2026-09-11 | 36.5800 | 37.8000 | 34.9100 | 35.0000 | +20.690% | 428 | 11,181 | -79.200% |
| 2026-09-10 | 30.2000 | 31.4000 | 29.0000 | 29.0000 | -20.765% | 607 | 10,578 | -74.897% |
| 2026-09-09 | 37.7500 | 37.9000 | 34.8000 | 36.6000 | -12.440% | 649 | 10,431 | -80.109% |
| 2026-09-08 | 46.0000 | 46.0000 | 41.8000 | 41.8000 | -19.492% | 153 | 10,390 | -82.584% |
| 2026-09-04 | 57.5000 | 57.6000 | 49.8700 | 51.9200 | -17.718% | 1,214 | 10,196 | -85.978% |
| 2026-09-03 | 54.3900 | 65.4700 | 51.6000 | 63.1000 | +45.057% | 290 | 8,615 | -88.463% |
| 2026-09-02 | 43.3600 | 46.6000 | 42.9400 | 43.5000 | +10.941% | 831 | 8,105 | -83.264% |
| 2026-09-01 | 41.0300 | 44.6000 | 37.1700 | 39.2100 | -19.980% | 162 | 8,008 | -81.433% |
| 2026-08-31 | 50.9800 | 50.9800 | 46.9000 | 49.0000 | -18.645% | 590 | 8,343 | -85.143% |
| 2026-08-28 | 79.5500 | 79.5500 | 60.2300 | 60.2300 | -18.959% | 513 | 8,439 | -87.913% |
| 2026-08-27 | 64.2600 | 74.3200 | 64.2600 | 74.3200 | +21.042% | 31 | 8,422 | -90.205% |
| 2026-08-26 | 63.1100 | 63.1100 | 56.2200 | 61.4000 | -1.175% | 761 | 8,261 | -88.143% |
| 2026-08-25 | 61.8600 | 62.1300 | 58.3000 | 62.1300 | +9.384% | 14 | 8,271 | -88.283% |
| 2026-08-24 | 58.7600 | 59.4000 | 56.8000 | 56.8000 | -12.803% | 8 | 8,265 | -87.183% |
| 2026-08-21 | 62.2000 | 65.1400 | 62.2000 | 65.1400 | +7.901% | 328 | 8,460 | -88.824% |
| 2026-08-20 | 68.7000 | 69.9000 | 59.3000 | 60.3700 | -20.146% | 666 | 8,557 | -87.941% |
| 2026-08-19 | 84.7700 | 84.7700 | 75.6000 | 75.6000 | -8.141% | 37 | 8,529 | -90.370% |
| 2026-08-18 | 82.3000 | 82.3000 | 82.3000 | 82.3000 | -22.665% | 1,151 | 7,779 | -91.154% |
| 2026-08-17 | 106.4200 | 106.4200 | 106.4200 | 106.4200 | -5.033% | 200 | 7,742 | -93.159% |
| 2026-08-14 | 114.7500 | 114.7500 | 112.0600 | 112.0600 | -10.338% | 13 | 7,725 | -93.503% |
| 2026-08-13 | 121.2000 | 124.9800 | 119.9000 | 124.9800 | +18.689% | 847 | 7,609 | -94.175% |
| 2026-08-12 | 104.1700 | 105.3000 | 104.1700 | 105.3000 | +5.163% | 3 | 7,611 | -93.086% |
| 2026-08-11 | 113.7700 | 113.7700 | 99.0200 | 100.1300 | -13.059% | 359 | 7,285 | -92.729% |
| 2026-08-10 | 113.0300 | 115.1700 | 113.0300 | 115.1700 | +1.026% | 3 | 7,285 | -93.679% |
| 2026-08-07 | 111.2000 | 114.0000 | 106.3000 | 114.0000 | +15.035% | 2,032 | 6,128 | -93.614% |
| 2026-08-06 | 99.1000 | 99.1000 | 99.1000 | 99.1000 | -10.073% | 1 | 5,968 | -92.654% |
| 2026-08-05 | 145.8300 | 146.8200 | 110.2000 | 110.2000 | -8.775% | 25 | 5,980 | -93.394% |
| 2026-08-04 | 91.1000 | 124.1000 | 91.1000 | 120.8000 | +76.093% | 1,014 | 6,339 | -93.974% |
| 2026-08-03 | 70.0000 | 70.0000 | 68.6000 | 68.6000 | +63.723% | 4 | 5,550 | -89.388% |
| 2026-07-31 | 40.5000 | 43.2000 | 40.5000 | 41.9000 | +15.110% | 5 | 5,549 | -82.625% |
| 2026-07-30 | 33.9800 | 36.4000 | 33.9800 | 36.4000 | +42.077% | 107 | 5,585 | -80.000% |
| 2026-07-29 | 31.3600 | 32.5500 | 25.6200 | 25.6200 | -30.719% | 11 | 5,589 | -71.585% |
| 2026-07-28 | 37.5200 | 37.5200 | 36.9800 | 36.9800 | +3.296% | 33 | 5,344 | -80.314% |
| 2026-07-27 | 36.4900 | 36.4900 | 35.8000 | 35.8000 | -4.989% | 253 | 5,097 | -79.665% |
| 2026-07-24 | 43.7000 | 43.7000 | 37.6800 | 37.6800 | +0.749% | 3 | 5,100 | -80.679% |
| 2026-07-23 | 47.5000 | 47.5000 | 37.4000 | 37.4000 | -34.957% | 257 | 4,999 | -80.535% |
| 2026-07-21 | 59.0700 | 59.1400 | 57.5000 | 57.5000 | +15.369% | 652 | 4,471 | -87.339% |
| 2026-07-20 | 51.4000 | 51.4000 | 49.8400 | 49.8400 | -9.873% | 24 | 4,450 | -85.393% |
| 2026-07-17 | 56.3300 | 62.0000 | 55.3000 | 55.3000 | -21.449% | 17 | 4,444 | -86.835% |
| 2026-07-16 | 70.4000 | 70.4000 | 70.4000 | 70.4000 | -9.488% | 2 | 4,446 | -89.659% |
| 2026-07-15 | 77.9000 | 77.9000 | 77.7800 | 77.7800 | +0.712% | 2,005 | 2,450 | -90.640% |
| 2026-07-14 | 73.8000 | 77.7400 | 73.8000 | 77.2300 | +1.967% | 48 | 2,437 | -90.574% |
| 2026-07-13 | 82.5000 | 83.4000 | 75.7400 | 75.7400 | -13.637% | 658 | 2,443 | -90.388% |
| 2026-07-10 | 82.2700 | 89.7000 | 81.4600 | 87.7000 | +7.344% | 252 | 2,306 | -91.699% |
| 2026-07-09 | 70.3800 | 81.7000 | 70.3800 | 81.7000 | +19.009% | 1,366 | 1,316 | -91.089% |
| 2026-07-08 | 67.8000 | 68.6500 | 61.3300 | 68.6500 | -13.386% | 6 | 1,316 | -89.395% |
| 2026-07-06 | 79.2100 | 79.2600 | 79.2100 | 79.2600 | +13.148% | 28 | 1,331 | -90.815% |
| 2026-07-02 | 89.2000 | 89.2000 | 70.0500 | 70.0500 | -16.627% | 79 | 1,279 | -89.607% |
| 2026-07-01 | 83.8200 | 84.0200 | 83.8000 | 84.0200 | +0.239% | 28 | 1,277 | -91.335% |
| 2026-06-30 | 76.5000 | 84.7400 | 76.5000 | 83.8200 | +15.566% | 85 | 1,320 | -91.315% |
| 2026-06-29 | 65.0000 | 72.5300 | 61.8900 | 72.5300 | +10.228% | 6 | 1,316 | -89.963% |
| 2026-06-26 | 64.4000 | 65.8000 | 64.4000 | 65.8000 | -2.272% | 56 | 1,354 | -88.936% |
| 2026-06-25 | 67.3300 | 67.3300 | 67.3300 | 67.3300 | +5.782% | 2 | 1,356 | -89.188% |
| 2026-06-24 | 63.6500 | 63.6500 | 63.6500 | 63.6500 | -6.958% | 1 | 1,357 | -88.562% |
| 2026-06-23 | 74.5000 | 74.5000 | 68.4100 | 68.4100 | -23.048% | 71 | 1,376 | -89.358% |
| 2026-06-22 | 92.2500 | 92.2500 | 88.9000 | 88.9000 | -13.605% | 96 | 1,405 | -91.811% |
| 2026-06-18 | 98.0500 | 103.9000 | 95.4000 | 102.9000 | +23.827% | 56 | 1,390 | -92.925% |
| 2026-06-17 | 104.3000 | 104.6000 | 82.0000 | 83.1000 | -22.546% | 86 | 1,373 | -91.239% |
| 2026-06-16 | 116.8000 | 116.8000 | 107.2900 | 107.2900 | -12.201% | 18 | 1,373 | -93.215% |
| 2026-06-15 | 124.4900 | 132.1700 | 122.2000 | 122.2000 | +27.958% | 31 | 1,374 | -94.043% |
| 2026-06-12 | 95.4000 | 95.5000 | 95.4000 | 95.5000 | +5.373% | 36 | 1,369 | -92.377% |
| 2026-06-11 | 75.4800 | 90.6300 | 75.4800 | 90.6300 | +35.552% | 50 | 1,369 | -91.967% |
| 2026-06-10 | 70.4000 | 71.1000 | 66.7000 | 66.8600 | -19.832% | 170 | 1,402 | -89.112% |
| 2026-06-09 | 108.6200 | 108.6200 | 81.2000 | 83.4000 | -8.553% | 27 | 1,414 | -91.271% |
| 2026-06-08 | 102.4100 | 104.8800 | 91.2000 | 91.2000 | +1.109% | 690 | 1,788 | -92.018% |
| 2026-06-05 | 128.3100 | 128.3100 | 90.2000 | 90.2000 | -40.775% | 61 | 1,807 | -91.929% |
| 2026-06-04 | 133.6000 | 152.3000 | 133.6000 | 152.3000 | +5.325% | 10 | 1,805 | -95.220% |
| 2026-06-03 | 150.4000 | 150.4000 | 144.6000 | 144.6000 | -10.131% | 10 | 1,798 | -94.965% |
| 2026-06-02 | 152.6000 | 164.6000 | 152.6000 | 160.9000 | +0.124% | 111 | 1,825 | -95.475% |
| 2026-06-01 | 148.3900 | 162.4000 | 146.7500 | 160.7000 | +9.268% | 86 | 1,798 | -95.470% |
| 2026-05-29 | 157.5900 | 157.5900 | 147.0700 | 147.0700 | +11.164% | 487 | 1,913 | -95.050% |
| 2026-05-27 | 141.4900 | 141.4900 | 132.3000 | 132.3000 | -1.927% | 9 | 1,919 | -94.497% |
| 2026-05-26 | 137.7100 | 145.2000 | 134.9000 | 134.9000 | +2.430% | 4 | 1,916 | -94.603% |
| 2026-05-22 | 131.9000 | 131.9000 | 131.6000 | 131.7000 | +14.224% | 114 | 1,920 | -94.472% |
| 2026-05-21 | 104.9000 | 115.3000 | 103.0000 | 115.3000 | +1.586% | 58 | 1,872 | -93.686% |
| 2026-05-20 | 112.3000 | 114.3000 | 111.9400 | 113.5000 | +23.638% | 46 | 1,929 | -93.586% |
| 2026-05-19 | 89.6000 | 92.9000 | 89.2000 | 91.8000 | -30.094% | 196 | 1,887 | -92.070% |
| 2026-05-15 | 131.8400 | 131.8400 | 128.5500 | 131.3200 | -14.644% | 83 | 1,859 | -94.456% |
| 2026-05-14 | 148.8000 | 153.8500 | 148.8000 | 153.8500 | +12.876% | 5 | 1,859 | -95.268% |
| 2026-05-13 | 116.3400 | 136.3000 | 116.3400 | 136.3000 | +18.398% | 64 | 1,888 | -94.659% |
| 2026-05-12 | 104.3400 | 115.1200 | 104.3400 | 115.1200 | -5.484% | 459 | 1,811 | -93.676% |
| 2026-05-11 | 118.2000 | 126.0000 | 118.2000 | 121.8000 | +10.127% | 68 | 1,771 | -94.023% |
| 2026-05-08 | 112.7000 | 113.9800 | 109.4000 | 110.6000 | +15.449% | 263 | 1,931 | -93.418% |
| 2026-05-07 | 99.0500 | 102.8000 | 95.8000 | 95.8000 | -4.960% | 555 | 1,409 | -92.401% |
| 2026-05-06 | 84.1000 | 100.8000 | 84.1000 | 100.8000 | +35.593% | 30 | 1,415 | -92.778% |
| 2026-05-05 | 66.9300 | 74.3400 | 66.9300 | 74.3400 | +23.529% | 10 | 1,415 | -90.207% |
| 2026-05-04 | 63.3000 | 63.3000 | 59.3100 | 60.1800 | -9.367% | 508 | 1,130 | -87.903% |
| 2026-05-01 | 70.5400 | 70.6100 | 66.4000 | 66.4000 | +8.497% | 335 | 1,383 | -89.036% |
| 2026-04-30 | 50.3000 | 61.2000 | 50.1000 | 61.2000 | +24.163% | 139 | 1,383 | -88.105% |
| 2026-04-29 | 49.2900 | 49.2900 | 49.2900 | 49.2900 | -18.435% | 1 | 1,483 | -85.230% |
| 2026-04-27 | 60.4300 | 60.4300 | 60.4300 | 60.4300 | +3.849% | 76 | 1,482 | -87.953% |
| 2026-04-24 | 57.9600 | 58.1900 | 57.9600 | 58.1900 | +20.726% | 60 | 1,407 | -87.489% |
| 2026-04-23 | 51.4000 | 52.2000 | 47.4000 | 48.2000 | -1.431% | 54 | 1,427 | -84.896% |
| 2026-04-21 | 49.0000 | 49.1000 | 48.7000 | 48.9000 | -2.687% | 5 | 1,431 | -85.112% |
| 2026-04-20 | 52.7500 | 52.7500 | 50.2500 | 50.2500 | -7.099% | 21 | 1,431 | -85.512% |
| 2026-04-17 | 52.0900 | 54.0900 | 51.7900 | 54.0900 | +33.556% | 46 | 1,410 | -86.541% |
| 2026-04-16 | 40.5000 | 40.5000 | 40.5000 | 40.5000 | +8.347% | 201 | 1,410 | -82.025% |
| 2026-04-15 | 34.0400 | 37.3800 | 34.0400 | 37.3800 | +38.444% | 27 | 1,306 | -80.524% |
| 2026-04-14 | 23.5200 | 27.0000 | 23.5200 | 27.0000 | +57.895% | 243 | 1,307 | -73.037% |
| 2026-04-13 | 17.1000 | 17.1000 | 17.1000 | 17.1000 | -5.525% | 610 | 1,232 | -57.427% |
| 2026-04-10 | 18.1000 | 18.1000 | 18.1000 | 18.1000 | +5.848% | 208 | 694 | -59.779% |
| 2026-04-09 | 15.9000 | 17.8000 | 15.9000 | 17.1000 | +4.908% | 32 | 541 | -57.427% |
| 2026-04-08 | 16.0000 | 16.7000 | 16.0000 | 16.3000 | +35.833% | 28 | 540 | -55.337% |
| 2026-04-07 | 11.9000 | 12.4000 | 11.9000 | 12.0000 | +4.348% | 110 | 536 | -39.333% |
| 2026-04-06 | 11.5000 | 11.5000 | 11.5000 | 11.5000 | -8.730% | 1 | 532 | -36.696% |
| 2026-04-01 | 12.5000 | 12.6000 | 12.4000 | 12.6000 | +12.802% | 12 | 543 | -42.222% |
| 2026-03-31 | 10.5700 | 11.2600 | 10.4400 | 11.1700 | +34.578% | 28 | 545 | -34.825% |
| 2026-03-30 | 8.3000 | 8.3000 | 8.3000 | 8.3000 | -15.306% | 152 | 559 | -12.289% |
| 2026-03-27 | 10.1600 | 10.1600 | 9.8000 | 9.8000 | -13.274% | 2 | 600 | -25.714% |
| 2026-03-26 | 13.3000 | 13.3000 | 11.3000 | 11.3000 | -27.564% | 6 | 601 | -35.575% |
| 2026-03-25 | 15.8000 | 15.8000 | 15.5000 | 15.6000 | +2.094% | 31 | 600 | -53.333% |
| 2026-03-24 | 15.2800 | 15.2800 | 15.2800 | 15.2800 | -7.952% | 1 | 631 | -52.356% |
| 2026-03-19 | 17.9000 | 17.9000 | 16.6000 | 16.6000 | -14.872% | 6 | 632 | -56.145% |
| 2026-03-18 | 20.3100 | 20.3100 | 19.5000 | 19.5000 | -15.948% | 2 | 633 | -62.667% |
| 2026-03-17 | 23.7000 | 23.7000 | 23.2000 | 23.2000 | +5.695% | 12 | 632 | -68.621% |
| 2026-03-16 | 23.0700 | 23.0700 | 21.9500 | 21.9500 | -3.048% | 35 | 644 | -66.834% |
| 2026-03-13 | 24.4000 | 24.4000 | 22.1400 | 22.6400 | -3.660% | 246 | 675 | -67.845% |
| 2026-03-12 | 24.0600 | 24.0600 | 23.5000 | 23.5000 | -20.875% | 14 | 701 | -69.021% |
| 2026-03-10 | 26.8000 | 30.0000 | 26.8000 | 29.7000 | +38.268% | 7 | 687 | -75.488% |
| 2026-03-09 | 21.4800 | 21.4800 | 21.4800 | 21.4800 | -27.628% | 3 | 686 | -66.108% |
| 2026-03-05 | 29.6800 | 29.6800 | 29.6800 | 29.6800 | -3.948% | 1 | 677 | -75.472% |
| 2026-03-03 | 28.8000 | 30.9000 | 28.3000 | 30.9000 | -18.189% | 284 | 678 | -76.440% |
| 2026-03-02 | 37.8600 | 37.8900 | 37.7700 | 37.7700 | -3.648% | 4 | 562 | -80.725% |
| 2026-02-24 | 39.2000 | 39.2000 | 39.2000 | 39.2000 | -5.085% | 1 | 569 | -81.429% |
| 2026-02-20 | 41.3000 | 41.3000 | 41.3000 | 41.3000 | +9.259% | 1 | 569 | -82.373% |
| 2026-02-19 | 37.8000 | 37.8000 | 37.8000 | 37.8000 | -1.073% | 1 | 569 | -80.741% |
| 2026-02-17 | 38.2100 | 38.8000 | 38.2100 | 38.2100 | -13.454% | 10 | 470 | -80.947% |
| 2026-02-12 | 44.1500 | 44.1500 | 44.1500 | 44.1500 | -21.020% | 3 | 465 | -83.511% |
| 2026-02-10 | 55.9000 | 55.9000 | 55.9000 | 55.9000 | -0.498% | 1 | 468 | -86.977% |
| 2026-02-09 | 51.9700 | 56.1800 | 51.9700 | 56.1800 | +15.359% | 3 | 468 | -87.042% |
| 2026-02-06 | 48.7000 | 48.7000 | 48.7000 | 48.7000 | +14.319% | 1 | 465 | -85.051% |
| 2026-02-05 | 42.6000 | 42.6000 | 42.6000 | 42.6000 | -9.246% | 1 | 465 | -82.911% |
| 2026-02-03 | 49.2100 | 49.2100 | 46.9400 | 46.9400 | -21.374% | 4 | 465 | -84.491% |
| 2026-02-02 | 60.1000 | 60.8000 | 59.7000 | 59.7000 | +7.957% | 7 | 467 | -87.806% |
| 2026-01-30 | 55.3000 | 55.3000 | 55.3000 | 55.3000 | -2.124% | 2 | 462 | -86.835% |
| 2026-01-29 | 52.4300 | 56.5000 | 52.4300 | 56.5000 | -14.121% | 2 | 460 | -87.115% |
| 2026-01-28 | 65.7900 | 65.7900 | 65.7900 | 65.7900 | +3.770% | 1 | 460 | -88.934% |
| 2026-01-27 | 63.4000 | 63.4000 | 63.4000 | 63.4000 | +9.556% | 5 | 460 | -88.517% |
| 2026-01-26 | 56.0500 | 57.8700 | 56.0500 | 57.8700 | +7.866% | 112 | 455 | -87.420% |
| 2026-01-22 | 54.0700 | 54.0700 | 53.6500 | 53.6500 | +31.818% | 2 | 406 | -86.431% |
| 2026-01-20 | 47.2900 | 48.2700 | 40.7000 | 40.7000 | -35.356% | 8 | 405 | -82.113% |
| 2026-01-13 | 62.9600 | 62.9600 | 62.9600 | 62.9600 | -7.751% | 1 | 198 | -88.437% |
| 2026-01-12 | 68.2500 | 68.2500 | 68.2500 | 68.2500 | +15.229% | 1 | 198 | -89.333% |
| 2026-01-08 | 59.2500 | 59.2500 | 59.2300 | 59.2300 | -6.607% | 2 | 199 | -87.709% |
| 2026-01-06 | 63.4200 | 63.4200 | 63.4200 | 63.4200 | +33.995% | 1 | 198 | -88.521% |
| 2026-01-02 | 48.4000 | 48.8000 | 47.3300 | 47.3300 | -6.407% | 12 | 198 | -84.619% |
| 2025-12-22 | 51.2300 | 51.2300 | 50.5700 | 50.5700 | +0.477% | 4 | 187 | -85.604% |
| 2025-12-19 | 50.3300 | 50.3300 | 50.3300 | 50.3300 | -1.120% | 1 | 187 | -85.535% |
| 2025-12-16 | 55.4500 | 55.4500 | 50.9000 | 50.9000 | -18.846% | 12 | 191 | -85.697% |
| 2025-12-15 | 63.6700 | 63.6700 | 62.7200 | 62.7200 | -1.477% | 2 | 183 | -88.393% |
| 2025-12-12 | 63.6700 | 63.6700 | 63.6600 | 63.6600 | -8.139% | 6 | 182 | -88.564% |
| 2025-12-10 | 68.8300 | 69.3000 | 68.7600 | 69.3000 | +2.682% | 150 | 179 | -89.495% |
| 2025-11-25 | 66.7800 | 67.4900 | 66.7800 | 67.4900 | +33.670% | 2 | 53 | -89.213% |
| 2025-11-21 | 52.2500 | 52.4300 | 50.4900 | 50.4900 | -20.638% | 4 | 54 | -85.581% |
| 2025-11-18 | 63.8200 | 63.8200 | 63.6200 | 63.6200 | -2.288% | 2 | 51 | -88.557% |
| 2025-11-17 | 76.4600 | 76.4600 | 65.1100 | 65.1100 | -33.959% | 3 | 51 | -88.819% |
| 2025-11-11 | 98.1700 | 98.5900 | 98.1700 | 98.5900 | +13.753% | 2 | 49 | -92.616% |
| 2025-11-10 | 86.6700 | 86.6700 | 86.6700 | 86.6700 | +33.544% | 1 | 49 | -91.600% |
| 2025-11-07 | 65.0100 | 65.0100 | 64.8700 | 64.9000 | -16.752% | 4 | 49 | -88.783% |
| 2025-11-06 | 77.9600 | 77.9600 | 77.9600 | 77.9600 | -19.629% | 1 | 49 | -90.662% |
| 2025-10-31 | 97.0000 | 97.0000 | 97.0000 | 97.0000 | -14.121% | 1 | 48 | -92.495% |
| 2025-10-29 | 113.1700 | 113.1700 | 112.9500 | 112.9500 | +53.340% | 4 | 47 | -93.555% |
| 2025-10-24 | 70.1100 | 73.6900 | 70.1000 | 73.6600 | +13.166% | 50 | 45 | -90.117% |
| 2025-10-23 | 65.1800 | 65.1800 | 65.0900 | 65.0900 | +7.056% | 2 | 59 | -88.815% |
| 2025-10-17 | 58.9400 | 61.2000 | 58.6900 | 60.8000 | 0.000% | 111 | 60 | -88.026% |