SPX261120C08095000
SPX Nov 20 2026 8095.00 Call
optionOPRA
EODOct 26, 2026
5.29USD+21.330%(+0.93)51Vol104OI
SPX261120C08095000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-26 | 5.3000 | 5.5500 | 5.2900 | 5.2900 | +21.330% | 51 | 59 | 0.000% |
| 2026-10-23 | 4.3600 | 4.3600 | 4.3600 | 4.3600 | -34.238% | 1 | 59 | +21.330% |
| 2026-10-22 | 6.6300 | 6.6300 | 6.6300 | 6.6300 | -52.302% | 10 | 58 | -20.211% |
| 2026-10-21 | 10.9000 | 13.9000 | 10.9000 | 13.9000 | +49.462% | 41 | 30 | -61.942% |
| 2026-10-20 | 9.0000 | 9.3000 | 9.0000 | 9.3000 | -0.215% | 2 | 29 | -43.118% |
| 2026-10-19 | 9.3200 | 9.3200 | 9.3200 | 9.3200 | +29.444% | 1 | 30 | -43.240% |
| 2026-10-16 | 9.8500 | 9.8500 | 7.2000 | 7.2000 | -53.247% | 28 | 3 | -26.528% |
| 2026-10-14 | 15.4000 | 15.4000 | 15.4000 | 15.4000 | -53.191% | 1 | 4 | -65.649% |
| 2026-10-09 | 27.3600 | 32.9000 | 27.3600 | 32.9000 | +3.459% | 2 | 2 | -83.921% |
| 2026-10-08 | 31.8000 | 31.8000 | 31.8000 | 31.8000 | -9.838% | 1 | 1 | -83.365% |
| 2026-10-07 | 35.2700 | 35.2700 | 35.2700 | 35.2700 | 0.000% | 1 | 1 | -85.001% |