SPX261120C08085000
SPX Nov 20 2026 8085.00 Call
optionOPRA
EODOct 27, 2026
7.65USD+34.211%(+1.95)2Vol40OI
SPX261120C08085000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-27 | 8.2000 | 8.2000 | 7.6500 | 7.6500 | +34.211% | 2 | 39 | 0.000% |
| 2026-10-26 | 5.7000 | 5.7000 | 5.7000 | 5.7000 | +16.327% | 1 | 39 | +34.211% |
| 2026-10-23 | 4.9000 | 4.9000 | 4.9000 | 4.9000 | -67.114% | 1 | 38 | +56.122% |
| 2026-10-21 | 11.8000 | 14.9000 | 11.8000 | 14.9000 | +69.897% | 30 | 13 | -48.658% |
| 2026-10-19 | 8.8400 | 9.3000 | 8.7700 | 8.7700 | +13.896% | 6 | 8 | -12.771% |
| 2026-10-16 | 8.5000 | 8.5000 | 7.7000 | 7.7000 | -64.418% | 5 | 7 | -0.649% |
| 2026-10-14 | 21.6400 | 21.6400 | 21.6400 | 21.6400 | -17.247% | 1 | 7 | -64.649% |
| 2026-10-13 | 26.1500 | 26.1500 | 26.1500 | 26.1500 | -0.305% | 1 | 6 | -70.746% |
| 2026-10-08 | 34.4500 | 34.4500 | 26.2300 | 26.2300 | -24.059% | 5 | 2 | -70.835% |
| 2026-10-07 | 32.4300 | 34.5400 | 32.4300 | 34.5400 | 0.000% | 2 | 2 | -77.852% |