SPX261120C08060000
SPX Nov 20 2026 8060.00 Call
optionOPRA
EODOct 28, 2026
9.10USD-10.345%(-1.05)18Vol557OI
SPX261120C08060000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 9.2000 | 9.2000 | 9.1000 | 9.1000 | -10.345% | 18 | 536 | 0.000% |
| 2026-10-27 | 7.6000 | 10.2000 | 7.6000 | 10.1500 | +25.309% | 143 | 431 | -10.345% |
| 2026-10-26 | 6.2500 | 8.1000 | 6.2500 | 8.1000 | +37.288% | 100 | 446 | +12.346% |
| 2026-10-23 | 6.2000 | 7.5500 | 5.8000 | 5.9000 | -39.175% | 27 | 450 | +54.237% |
| 2026-10-22 | 9.3000 | 9.7000 | 8.6000 | 9.7000 | -50.510% | 65 | 511 | -6.186% |
| 2026-10-21 | 14.7000 | 19.6000 | 14.7000 | 19.6000 | +66.102% | 59 | 463 | -53.571% |
| 2026-10-20 | 13.8100 | 15.9000 | 11.4500 | 11.8000 | -0.840% | 99 | 419 | -22.881% |
| 2026-10-19 | 11.0000 | 12.8000 | 11.0000 | 11.9000 | +23.958% | 69 | 385 | -23.529% |
| 2026-10-16 | 16.5000 | 16.5000 | 9.6000 | 9.6000 | -43.195% | 45 | 387 | -5.208% |
| 2026-10-15 | 15.7000 | 17.0700 | 15.7000 | 16.9000 | +0.896% | 10 | 386 | -46.154% |
| 2026-10-14 | 21.2700 | 21.2700 | 15.6100 | 16.7500 | -47.965% | 25 | 386 | -45.672% |
| 2026-10-13 | 33.2500 | 33.2500 | 31.1000 | 32.1900 | -3.333% | 23 | 387 | -71.730% |
| 2026-10-12 | 35.0000 | 35.6000 | 33.3000 | 33.3000 | -14.943% | 4 | 389 | -72.673% |
| 2026-10-09 | 39.1500 | 39.1500 | 39.1500 | 39.1500 | +22.115% | 1 | 396 | -76.756% |
| 2026-10-08 | 36.9000 | 37.8100 | 31.1500 | 32.0600 | -27.955% | 18 | 385 | -71.616% |
| 2026-10-07 | 44.0000 | 45.0000 | 44.0000 | 44.5000 | -27.760% | 9 | 378 | -79.551% |
| 2026-10-06 | 59.0700 | 61.6000 | 59.0700 | 61.6000 | +33.681% | 2 | 379 | -85.227% |
| 2026-10-05 | 34.4000 | 47.1500 | 34.4000 | 46.0800 | +7.538% | 31 | 378 | -80.252% |
| 2026-10-02 | 41.6000 | 42.8500 | 40.7100 | 42.8500 | +55.254% | 21 | 377 | -78.763% |
| 2026-10-01 | 22.9000 | 27.8000 | 22.6000 | 27.6000 | -0.576% | 20 | 378 | -67.029% |
| 2026-09-30 | 38.0000 | 38.0000 | 27.7600 | 27.7600 | -8.684% | 57 | 346 | -67.219% |
| 2026-09-29 | 31.1000 | 31.1000 | 27.5000 | 30.4000 | -11.884% | 17 | 346 | -70.066% |
| 2026-09-28 | 38.4300 | 38.4300 | 28.4100 | 34.5000 | -25.373% | 162 | 501 | -73.623% |
| 2026-09-25 | 39.7500 | 46.5700 | 37.0000 | 46.2300 | +16.448% | 291 | 731 | -80.316% |
| 2026-09-24 | 38.2000 | 40.8000 | 34.9600 | 39.7000 | -1.464% | 23 | 774 | -77.078% |
| 2026-09-23 | 38.4700 | 40.2900 | 38.4700 | 40.2900 | -31.363% | 54 | 723 | -77.414% |
| 2026-09-22 | 55.6700 | 58.7000 | 55.6700 | 58.7000 | -6.988% | 21 | 703 | -84.497% |
| 2026-09-21 | 42.0000 | 63.1100 | 42.0000 | 63.1100 | +99.715% | 247 | 799 | -85.581% |
| 2026-09-18 | 26.8000 | 31.6000 | 26.8000 | 31.6000 | +1.412% | 154 | 846 | -71.203% |
| 2026-09-17 | 29.6600 | 31.8600 | 29.1600 | 31.1600 | +57.453% | 570 | 404 | -70.796% |
| 2026-09-16 | 19.7900 | 19.7900 | 19.7900 | 19.7900 | -42.803% | 2 | 406 | -54.017% |
| 2026-09-14 | 37.0000 | 37.0000 | 34.6000 | 34.6000 | -17.026% | 4 | 403 | -73.699% |
| 2026-09-11 | 41.7000 | 41.7000 | 41.7000 | 41.7000 | +16.480% | 3 | 400 | -78.177% |
| 2026-09-10 | 36.2000 | 36.2000 | 35.8000 | 35.8000 | -19.731% | 4 | 396 | -74.581% |
| 2026-09-09 | 44.9500 | 45.0500 | 44.6000 | 44.6000 | -19.291% | 77 | 364 | -79.596% |
| 2026-09-08 | 55.1100 | 55.9500 | 55.1100 | 55.2600 | -9.410% | 51 | 311 | -83.532% |
| 2026-09-04 | 59.5400 | 62.9000 | 59.5400 | 61.0000 | -17.900% | 248 | 102 | -85.082% |
| 2026-09-03 | 74.8000 | 75.2000 | 74.3000 | 74.3000 | +42.337% | 27 | 82 | -87.752% |
| 2026-09-02 | 52.6000 | 52.6000 | 52.2000 | 52.2000 | +12.500% | 46 | 36 | -82.567% |
| 2026-09-01 | 46.4000 | 46.4000 | 46.4000 | 46.4000 | -22.924% | 1 | 35 | -80.388% |
| 2026-08-31 | 60.2000 | 60.2000 | 60.2000 | 60.2000 | -17.308% | 1 | 34 | -84.884% |
| 2026-08-28 | 77.6000 | 77.6000 | 72.8000 | 72.8000 | -6.065% | 3 | 33 | -87.500% |
| 2026-08-27 | 77.5000 | 77.5000 | 77.5000 | 77.5000 | +6.897% | 1 | 32 | -88.258% |
| 2026-08-26 | 72.5000 | 72.5000 | 72.5000 | 72.5000 | +5.994% | 14 | 18 | -87.448% |
| 2026-08-25 | 68.4000 | 68.4000 | 68.4000 | 68.4000 | +2.242% | 2 | 18 | -86.696% |
| 2026-08-24 | 66.6900 | 66.9000 | 66.6900 | 66.9000 | -3.602% | 2 | 16 | -86.398% |
| 2026-08-20 | 69.4000 | 69.4000 | 69.4000 | 69.4000 | -23.568% | 2 | 15 | -86.888% |
| 2026-08-19 | 90.8000 | 90.8000 | 90.8000 | 90.8000 | -29.448% | 1 | 15 | -89.978% |
| 2026-08-14 | 128.7000 | 128.7000 | 128.7000 | 128.7000 | -6.604% | 1 | 14 | -92.929% |
| 2026-08-13 | 137.8000 | 137.8000 | 137.8000 | 137.8000 | +20.771% | 5 | 9 | -93.396% |
| 2026-08-12 | 114.1000 | 114.1000 | 114.1000 | 114.1000 | -6.857% | 4 | 5 | -92.025% |
| 2026-08-07 | 122.5000 | 122.5000 | 122.5000 | 122.5000 | -3.391% | 1 | 4 | -92.571% |
| 2026-08-06 | 126.8000 | 126.8000 | 126.8000 | 126.8000 | 0.000% | 4 | 0 | -92.823% |