SPX261120C08055000
SPX Nov 20 2026 8055.00 Call
optionOPRA
EODOct 27, 2026
10.65USD+14.516%(+1.35)5Vol468OI
SPX261120C08055000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-27 | 8.0000 | 10.6500 | 8.0000 | 10.6500 | +14.516% | 5 | 465 | 0.000% |
| 2026-10-26 | 9.3000 | 9.3000 | 9.3000 | 9.3000 | +45.313% | 1 | 465 | +14.516% |
| 2026-10-23 | 7.4400 | 7.4400 | 6.4000 | 6.4000 | -30.811% | 55 | 465 | +66.406% |
| 2026-10-22 | 9.3100 | 9.4500 | 9.1000 | 9.2500 | -54.545% | 427 | 555 | +15.135% |
| 2026-10-21 | 15.3000 | 20.3500 | 15.3000 | 20.3500 | +50.964% | 34 | 522 | -47.666% |
| 2026-10-20 | 9.9000 | 17.2000 | 9.9000 | 13.4800 | +12.240% | 3 | 524 | -20.994% |
| 2026-10-19 | 11.9300 | 14.7000 | 11.9300 | 12.0100 | +18.911% | 10 | 522 | -11.324% |
| 2026-10-16 | 12.6000 | 12.6000 | 10.0000 | 10.1000 | -24.627% | 44 | 505 | +5.446% |
| 2026-10-15 | 14.4100 | 14.4100 | 13.4000 | 13.4000 | -21.546% | 6 | 409 | -20.522% |
| 2026-10-14 | 22.0000 | 22.5000 | 17.0800 | 17.0800 | -47.446% | 26 | 414 | -37.646% |
| 2026-10-13 | 33.0000 | 33.5000 | 32.5000 | 32.5000 | -23.834% | 7 | 414 | -67.231% |
| 2026-10-09 | 40.4500 | 42.6700 | 40.4500 | 42.6700 | +26.243% | 14 | 413 | -75.041% |
| 2026-10-08 | 41.0000 | 41.8500 | 32.0000 | 33.8000 | -16.851% | 319 | 31 | -68.491% |
| 2026-10-07 | 40.6500 | 40.6500 | 40.6500 | 40.6500 | -35.374% | 2 | 31 | -73.801% |
| 2026-10-06 | 53.9300 | 62.9000 | 53.9300 | 62.9000 | +40.559% | 4 | 31 | -83.068% |
| 2026-10-05 | 35.8500 | 47.9000 | 35.2800 | 44.7500 | +6.981% | 22 | 15 | -76.201% |
| 2026-10-02 | 41.8300 | 41.8300 | 41.8300 | 41.8300 | +85.911% | 1 | 14 | -74.540% |
| 2026-10-01 | 22.5000 | 22.5000 | 22.5000 | 22.5000 | -33.432% | 1 | 15 | -52.667% |
| 2026-09-30 | 33.8000 | 33.8000 | 33.8000 | 33.8000 | +12.479% | 1 | 14 | -68.491% |
| 2026-09-29 | 30.0500 | 30.0500 | 30.0500 | 30.0500 | -10.565% | 2 | 12 | -64.559% |
| 2026-09-28 | 33.6000 | 33.6000 | 33.6000 | 33.6000 | -30.935% | 1 | 11 | -68.304% |
| 2026-09-25 | 40.8000 | 48.6500 | 40.8000 | 48.6500 | +17.797% | 2 | 10 | -78.109% |
| 2026-09-24 | 38.0000 | 41.3000 | 37.7000 | 41.3000 | +4.030% | 7 | 5 | -74.213% |
| 2026-09-23 | 39.7000 | 39.7000 | 39.7000 | 39.7000 | 0.000% | 5 | 0 | -73.174% |