Dark

SPX20261120C8050
SPX Nov 20 2026 8050.00 Call (SPX261120C08050000)
option OPRA

EOD

Sep 10, 2026

37.40-18.554%(-8.52)72

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-10	40.4600	40.6500	37.3000	37.4000	-18.554%	72	4,454	0.000%
2026-09-09	48.1400	48.1400	44.8000	45.9200	-13.195%	110	4,448	-18.554%
2026-09-08	57.3300	57.3300	52.9000	52.9000	-16.032%	28	4,418	-29.301%
2026-09-04	73.3800	73.3800	63.0000	63.0000	-18.971%	29	4,390	-40.635%
2026-09-03	67.6400	79.4100	62.6600	77.7500	+41.880%	773	4,390	-51.897%
2026-09-02	59.6800	59.6800	54.8000	54.8000	+13.223%	1,832	4,794	-31.752%
2026-09-01	54.8000	54.8000	48.4000	48.4000	-21.044%	89	2,994	-22.727%
2026-08-31	63.2900	63.2900	59.5800	61.3000	-18.484%	13	3,020	-38.989%
2026-08-28	98.2000	98.2000	72.7000	75.2000	-11.111%	75	2,237	-50.266%
2026-08-27	85.2200	88.6000	80.6000	84.6000	+12.650%	52	2,278	-55.792%
2026-08-26	75.1000	75.1000	75.1000	75.1000	+4.888%	3	2,281	-50.200%
2026-08-25	74.0000	74.0000	71.6000	71.6000	+2.140%	201	2,281	-47.765%
2026-08-24	69.1700	73.1000	68.1000	70.1000	-7.884%	47	2,331	-46.648%
2026-08-21	77.4000	77.5000	76.1000	76.1000	+4.966%	13	2,290	-50.854%
2026-08-20	84.1000	84.1000	72.5000	72.5000	-23.362%	9	2,283	-48.414%
2026-08-19	98.9000	99.3000	94.6000	94.6000	-2.273%	40	2,282	-60.465%
2026-08-18	96.0800	96.8000	95.3800	96.8000	-14.968%	305	2,274	-61.364%
2026-08-17	114.1000	114.1000	113.8400	113.8400	-13.106%	2	1,421	-67.147%
2026-08-14	137.5000	137.5000	131.0100	131.0100	+9.449%	15	1,421	-71.453%
2026-08-12	122.4300	122.4300	119.7000	119.7000	+2.404%	11	1,355	-68.755%
2026-08-11	130.9700	130.9700	116.3000	116.8900	-8.537%	18	1,348	-68.004%
2026-08-10	127.8000	127.8000	127.8000	127.8000	+0.733%	35	1,345	-70.736%
2026-08-07	126.8700	126.8700	126.8700	126.8700	+8.436%	3	1,348	-70.521%
2026-08-06	117.0000	117.0000	117.0000	117.0000	-10.891%	2	1,348	-68.034%
2026-08-05	167.0000	167.6500	131.3000	131.3000	-5.946%	8	1,348	-71.516%
2026-08-04	110.3000	140.1300	108.8000	139.6000	+69.995%	14	1,349	-73.209%
2026-08-03	73.2500	82.1200	73.2500	82.1200	+73.212%	913	1,347	-54.457%
2026-07-31	49.1000	49.1000	46.7600	47.4100	+5.826%	12	698	-21.114%
2026-07-30	44.8000	44.8000	44.8000	44.8000	+26.840%	5	705	-16.518%
2026-07-29	44.9400	44.9400	35.3200	35.3200	-23.797%	12	700	+5.889%
2026-07-27	46.3500	46.3500	46.3500	46.3500	-12.049%	1	700	-19.310%
2026-07-24	47.9800	52.7000	47.9800	52.7000	+5.760%	3	700	-29.032%
2026-07-23	52.4500	52.4500	49.8300	49.8300	-28.312%	5	700	-24.945%
2026-07-21	69.3000	69.5100	68.9000	69.5100	+17.040%	9	700	-46.195%
2026-07-20	59.3300	59.3900	59.2400	59.3900	-7.780%	200	694	-37.026%
2026-07-17	63.4800	72.5000	63.4800	64.4000	-22.410%	45	573	-41.925%
2026-07-16	83.0000	83.0000	83.0000	83.0000	-9.586%	50	582	-54.940%
2026-07-15	91.8000	91.8000	91.8000	91.8000	+5.143%	1	582	-59.259%
2026-07-13	85.8600	87.3100	85.8500	87.3100	-16.402%	16	581	-57.164%
2026-07-10	97.1000	104.4400	97.1000	104.4400	+9.821%	5	597	-64.190%
2026-07-09	87.7100	95.1500	87.4100	95.1000	+20.152%	18	594	-60.673%
2026-07-08	71.9800	79.1500	71.9800	79.1500	-7.286%	49	605	-52.748%
2026-07-07	98.8900	98.8900	85.2400	85.3700	-15.433%	310	559	-56.191%
2026-07-06	93.0000	100.9500	93.0000	100.9500	+11.362%	4	304	-62.952%
2026-07-01	94.5300	94.5900	90.6500	90.6500	-1.521%	202	306	-58.742%
2026-06-30	89.4600	92.0500	89.2200	92.0500	+9.963%	11	210	-59.370%
2026-06-29	80.0600	83.7100	80.0600	83.7100	+20.829%	10	210	-55.322%
2026-06-26	69.2800	69.2800	69.2800	69.2800	-2.022%	1	212	-46.016%
2026-06-25	81.7800	81.7800	70.7100	70.7100	-12.704%	3	212	-47.108%
2026-06-24	81.0000	81.0000	81.0000	81.0000	-6.811%	23	212	-53.827%
2026-06-23	91.6500	91.6500	86.9200	86.9200	-25.861%	2	215	-56.972%
2026-06-18	110.4000	118.0000	110.2000	117.2400	+15.394%	50	292	-68.100%
2026-06-17	124.8000	124.8000	101.6000	101.6000	-19.962%	53	292	-63.189%
2026-06-16	129.4800	129.4800	126.9400	126.9400	-9.677%	19	292	-70.537%
2026-06-15	140.5400	140.5400	140.5400	140.5400	+30.905%	10	254	-73.388%
2026-06-12	110.0000	110.0000	105.3800	107.3600	+7.210%	53	254	-65.164%
2026-06-10	100.1400	100.1400	100.1400	100.1400	+19.002%	2	254	-62.652%
2026-06-09	78.4700	84.9300	78.4700	84.1500	-13.131%	19	252	-55.556%
2026-06-05	129.7100	129.7100	96.8700	96.8700	-41.326%	37	262	-61.392%
2026-06-04	171.0300	172.2800	165.1000	165.1000	+1.977%	5	365	-77.347%
2026-06-03	161.4800	161.9000	161.4800	161.9000	-10.562%	7	361	-76.899%
2026-06-02	181.0200	181.0200	181.0200	181.0200	+7.277%	7	356	-79.339%
2026-06-01	163.1800	168.7400	163.1300	168.7400	+0.464%	21	356	-77.836%
2026-05-29	167.9600	167.9600	167.9600	167.9600	-0.967%	7	353	-77.733%
2026-05-28	168.1800	169.6000	167.6000	169.6000	+9.816%	64	346	-77.948%
2026-05-27	151.1300	154.4400	151.1300	154.4400	+10.346%	7	368	-75.783%
2026-05-22	141.3800	141.3800	139.9600	139.9600	+9.945%	12	362	-73.278%
2026-05-20	127.3000	127.3000	127.3000	127.3000	+18.972%	2	352	-70.621%
2026-05-19	104.4200	107.0000	104.4200	107.0000	-5.310%	39	350	-65.047%
2026-05-18	122.8000	122.8000	113.0000	113.0000	-17.806%	43	350	-66.903%
2026-05-15	137.3000	137.4800	137.3000	137.4800	-9.985%	7	350	-72.796%
2026-05-13	137.4800	152.7300	137.4800	152.7300	+19.657%	6	282	-75.512%
2026-05-12	123.0200	132.7100	113.8200	127.6400	-9.603%	25	282	-70.699%
2026-05-11	131.2600	141.2000	131.2600	141.2000	+33.839%	12	282	-73.513%
2026-05-07	105.5000	105.5000	105.5000	105.5000	0.000%	1	0	-64.550%

.dark-mode .mdxjRS{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .mdxjRS{ color: #333333; background-color: white; border: 2px solid #333333; }SPX20261120C8050SPX Nov 20 2026 8050.00 Call (SPX261120C08050000)option OPRA

SPX20261120C8050
SPX Nov 20 2026 8050.00 Call (SPX261120C08050000)
option OPRA