SPX261120C08045000
SPX Nov 20 2026 8045.00 Call
optionOPRA
EODOct 28, 2026
10.60USD-7.018%(-0.80)6Vol142OI
SPX261120C08045000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 10.6000 | 10.7000 | 10.6000 | 10.6000 | -7.018% | 6 | 141 | 0.000% |
| 2026-10-27 | 10.0000 | 11.4000 | 10.0000 | 11.4000 | +7.143% | 50 | 106 | -7.018% |
| 2026-10-26 | 7.4500 | 10.6400 | 7.4500 | 10.6400 | +55.102% | 31 | 114 | -0.376% |
| 2026-10-23 | 6.8600 | 6.8600 | 6.8600 | 6.8600 | -29.641% | 1 | 113 | +54.519% |
| 2026-10-22 | 11.7500 | 12.0500 | 9.7500 | 9.7500 | -40.000% | 6 | 115 | +8.718% |
| 2026-10-21 | 16.6000 | 16.6000 | 16.2500 | 16.2500 | +8.333% | 35 | 92 | -34.769% |
| 2026-10-20 | 18.6500 | 18.6500 | 14.1000 | 15.0000 | +15.562% | 9 | 90 | -29.333% |
| 2026-10-19 | 12.9800 | 12.9800 | 12.9800 | 12.9800 | -19.379% | 1 | 75 | -18.336% |
| 2026-10-16 | 16.1000 | 16.1000 | 16.1000 | 16.1000 | -28.444% | 1 | 75 | -34.161% |
| 2026-10-15 | 20.8000 | 22.5000 | 20.8000 | 22.5000 | +33.136% | 4 | 72 | -52.889% |
| 2026-10-14 | 22.5000 | 22.5000 | 16.9000 | 16.9000 | -51.014% | 23 | 74 | -37.278% |
| 2026-10-13 | 34.3000 | 36.4000 | 34.3000 | 34.5000 | -23.959% | 15 | 59 | -69.275% |
| 2026-10-09 | 42.3200 | 45.5000 | 42.0000 | 45.3700 | +27.731% | 19 | 43 | -76.637% |
| 2026-10-08 | 34.1500 | 35.5200 | 34.1500 | 35.5200 | -38.927% | 2 | 43 | -70.158% |
| 2026-10-06 | 67.7000 | 67.7000 | 58.1600 | 58.1600 | +26.600% | 3 | 41 | -81.774% |
| 2026-10-05 | 38.3700 | 45.9400 | 38.3700 | 45.9400 | +24.229% | 8 | 34 | -76.926% |
| 2026-10-02 | 36.9800 | 36.9800 | 36.9800 | 36.9800 | +22.046% | 15 | 22 | -71.336% |
| 2026-10-01 | 30.3000 | 30.3000 | 30.3000 | 30.3000 | -0.818% | 3 | 19 | -65.017% |
| 2026-09-30 | 30.5500 | 30.5500 | 30.5500 | 30.5500 | -8.724% | 3 | 22 | -65.303% |
| 2026-09-29 | 33.4700 | 33.4700 | 33.4700 | 33.4700 | -33.670% | 6 | 18 | -68.330% |
| 2026-09-25 | 50.4600 | 50.4600 | 50.4600 | 50.4600 | +36.378% | 3 | 15 | -78.993% |
| 2026-09-24 | 41.3000 | 41.3000 | 37.0000 | 37.0000 | -38.843% | 5 | 10 | -71.351% |
| 2026-09-22 | 60.5000 | 60.5000 | 60.5000 | 60.5000 | 0.000% | 10 | 10 | -82.479% |