SPX261120C08040000
SPX Nov 20 2026 8040.00 Call
optionOPRA
EODOct 28, 2026
11.20USD-1.754%(-0.20)3Vol804OI
SPX261120C08040000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 11.2000 | 11.2000 | 11.2000 | 11.2000 | -1.754% | 3 | 804 | 0.000% |
| 2026-10-27 | 8.7000 | 12.1000 | 8.5000 | 11.4000 | +17.526% | 56 | 754 | -1.754% |
| 2026-10-26 | 8.6500 | 11.0400 | 8.1000 | 9.7000 | +19.753% | 18 | 749 | +15.464% |
| 2026-10-23 | 8.2500 | 8.8000 | 7.5500 | 8.1000 | -20.197% | 32 | 726 | +38.272% |
| 2026-10-22 | 11.7500 | 11.7500 | 10.1500 | 10.1500 | -52.570% | 56 | 771 | +10.345% |
| 2026-10-21 | 17.4000 | 22.6500 | 15.0000 | 21.4000 | +12.042% | 72 | 736 | -47.664% |
| 2026-10-20 | 11.8600 | 19.1000 | 11.8600 | 19.1000 | +31.724% | 373 | 407 | -41.361% |
| 2026-10-19 | 14.0200 | 15.2100 | 14.0200 | 14.5000 | +30.631% | 12 | 407 | -22.759% |
| 2026-10-16 | 19.8900 | 19.8900 | 10.8000 | 11.1000 | -51.739% | 21 | 396 | +0.901% |
| 2026-10-15 | 16.9200 | 23.0000 | 16.9200 | 23.0000 | +16.456% | 9 | 392 | -51.304% |
| 2026-10-14 | 29.5700 | 29.5700 | 17.8500 | 19.7500 | -49.006% | 10 | 397 | -43.291% |
| 2026-10-13 | 34.9000 | 38.7300 | 34.9000 | 38.7300 | +2.190% | 13 | 388 | -71.082% |
| 2026-10-12 | 40.0500 | 41.1000 | 37.8700 | 37.9000 | -15.250% | 115 | 459 | -70.449% |
| 2026-10-09 | 43.0500 | 46.6900 | 43.0500 | 44.7200 | +21.522% | 101 | 513 | -74.955% |
| 2026-10-08 | 36.6000 | 36.8000 | 36.6000 | 36.8000 | -26.824% | 2 | 514 | -69.565% |
| 2026-10-07 | 50.6500 | 50.8900 | 50.2900 | 50.2900 | -17.921% | 176 | 532 | -77.729% |
| 2026-10-06 | 64.5500 | 64.5500 | 61.2700 | 61.2700 | +27.116% | 3 | 532 | -81.720% |
| 2026-10-05 | 38.6500 | 48.2000 | 38.6500 | 48.2000 | +3.433% | 11 | 529 | -76.763% |
| 2026-10-02 | 46.6000 | 46.6000 | 46.6000 | 46.6000 | +79.093% | 1 | 529 | -75.966% |
| 2026-10-01 | 32.3500 | 32.3500 | 26.0200 | 26.0200 | -17.134% | 2 | 529 | -56.956% |
| 2026-09-30 | 40.4000 | 40.4000 | 31.4000 | 31.4000 | -9.249% | 55 | 492 | -64.331% |
| 2026-09-29 | 34.6000 | 34.6000 | 34.6000 | 34.6000 | -3.728% | 13 | 491 | -67.630% |
| 2026-09-28 | 41.3000 | 41.3000 | 35.6900 | 35.9400 | -30.078% | 6 | 492 | -68.837% |
| 2026-09-25 | 51.3000 | 51.4000 | 50.5700 | 51.4000 | +13.216% | 24 | 488 | -78.210% |
| 2026-09-24 | 39.6000 | 45.4000 | 38.0000 | 45.4000 | -5.021% | 19 | 486 | -75.330% |
| 2026-09-23 | 47.8000 | 47.8000 | 47.8000 | 47.8000 | -25.891% | 1 | 485 | -76.569% |
| 2026-09-22 | 64.5000 | 64.5000 | 64.5000 | 64.5000 | +2.219% | 1 | 484 | -82.636% |
| 2026-09-21 | 44.8000 | 63.1000 | 44.6900 | 63.1000 | +91.212% | 104 | 498 | -82.250% |
| 2026-09-18 | 30.7000 | 33.0000 | 30.7000 | 33.0000 | -6.780% | 12 | 488 | -66.061% |
| 2026-09-17 | 33.5300 | 35.4000 | 33.5300 | 35.4000 | +37.743% | 3 | 495 | -68.362% |
| 2026-09-16 | 24.3000 | 25.7000 | 24.3000 | 25.7000 | -18.542% | 9 | 488 | -56.420% |
| 2026-09-15 | 31.5500 | 31.5500 | 31.5500 | 31.5500 | -32.296% | 1 | 488 | -64.501% |
| 2026-09-11 | 49.7000 | 49.7000 | 46.6000 | 46.6000 | +13.107% | 3 | 459 | -75.966% |
| 2026-09-10 | 41.2000 | 41.2000 | 41.2000 | 41.2000 | -13.987% | 1 | 458 | -72.816% |
| 2026-09-09 | 48.0000 | 48.0000 | 47.9000 | 47.9000 | -17.400% | 6 | 451 | -76.618% |
| 2026-09-08 | 59.3100 | 60.0600 | 56.2400 | 57.9900 | -12.402% | 237 | 262 | -80.686% |
| 2026-09-04 | 66.2000 | 66.2000 | 66.2000 | 66.2000 | -18.673% | 3 | 266 | -83.082% |
| 2026-09-03 | 81.3000 | 81.8000 | 81.3000 | 81.4000 | +41.319% | 8 | 264 | -86.241% |
| 2026-09-02 | 56.4000 | 57.6000 | 56.4000 | 57.6000 | +13.609% | 3 | 264 | -80.556% |
| 2026-09-01 | 51.0000 | 51.0000 | 50.7000 | 50.7000 | -17.292% | 2 | 264 | -77.909% |
| 2026-08-31 | 63.5000 | 63.5000 | 61.3000 | 61.3000 | -20.493% | 13 | 263 | -81.729% |
| 2026-08-28 | 77.7700 | 78.9000 | 77.1000 | 77.1000 | -11.886% | 3 | 233 | -85.473% |
| 2026-08-27 | 83.7000 | 87.5000 | 83.7000 | 87.5000 | +13.784% | 83 | 211 | -87.200% |
| 2026-08-25 | 74.8000 | 76.9000 | 74.0000 | 76.9000 | +6.215% | 3 | 211 | -85.436% |
| 2026-08-24 | 70.7000 | 73.9900 | 70.7000 | 72.4000 | -3.979% | 5 | 207 | -84.530% |
| 2026-08-20 | 75.4000 | 75.4000 | 75.4000 | 75.4000 | -22.667% | 3 | 206 | -85.146% |
| 2026-08-19 | 102.8000 | 102.8000 | 97.5000 | 97.5000 | -17.513% | 2 | 205 | -88.513% |
| 2026-08-17 | 118.2000 | 118.2000 | 118.2000 | 118.2000 | -12.354% | 1 | 205 | -90.525% |
| 2026-08-14 | 135.1000 | 135.3000 | 134.8600 | 134.8600 | +10.996% | 203 | 5 | -91.695% |
| 2026-08-12 | 121.5000 | 121.5000 | 121.5000 | 121.5000 | -11.572% | 1 | 4 | -90.782% |
| 2026-08-10 | 137.4000 | 137.4000 | 137.4000 | 137.4000 | +14.883% | 2 | 2 | -91.849% |
| 2026-08-06 | 117.8000 | 119.6000 | 117.8000 | 119.6000 | 0.000% | 2 | 0 | -90.635% |