SPX261120C08030000
SPX Nov 20 2026 8030.00 Call
optionOPRA
EODOct 28, 2026
13.30USD-5.271%(-0.74)15Vol893OI
SPX261120C08030000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 12.3000 | 13.3000 | 12.2000 | 13.3000 | -5.271% | 15 | 872 | 0.000% |
| 2026-10-27 | 12.9000 | 14.0400 | 12.4000 | 14.0400 | +26.032% | 74 | 850 | -5.271% |
| 2026-10-26 | 8.0000 | 11.1400 | 8.0000 | 11.1400 | +44.675% | 11 | 858 | +19.390% |
| 2026-10-23 | 8.6000 | 9.6400 | 7.7000 | 7.7000 | -39.844% | 7 | 857 | +72.727% |
| 2026-10-22 | 13.7300 | 13.7300 | 11.0600 | 12.8000 | -46.466% | 53 | 862 | +3.906% |
| 2026-10-21 | 18.8000 | 24.1700 | 17.5000 | 23.9100 | +52.780% | 123 | 757 | -44.375% |
| 2026-10-20 | 12.7000 | 20.7000 | 12.7000 | 15.6500 | +10.601% | 32 | 723 | -15.016% |
| 2026-10-19 | 14.9500 | 17.8800 | 14.1500 | 14.1500 | +12.124% | 6 | 720 | -6.007% |
| 2026-10-16 | 21.1900 | 21.1900 | 12.6200 | 12.6200 | -49.317% | 44 | 708 | +5.388% |
| 2026-10-15 | 19.8700 | 24.9000 | 19.7000 | 24.9000 | +17.342% | 16 | 701 | -46.586% |
| 2026-10-14 | 27.8000 | 27.8000 | 19.1000 | 21.2200 | -49.052% | 16 | 714 | -37.323% |
| 2026-10-13 | 39.0900 | 41.6500 | 37.9000 | 41.6500 | -1.210% | 124 | 733 | -68.067% |
| 2026-10-12 | 43.7400 | 43.7400 | 40.3500 | 42.1600 | +10.222% | 77 | 802 | -68.454% |
| 2026-10-08 | 38.4000 | 38.4000 | 38.2500 | 38.2500 | -21.296% | 9 | 802 | -65.229% |
| 2026-10-07 | 48.6000 | 48.6000 | 48.6000 | 48.6000 | -22.115% | 1 | 803 | -72.634% |
| 2026-10-06 | 64.2200 | 69.4100 | 62.4000 | 62.4000 | +32.992% | 141 | 693 | -78.686% |
| 2026-10-05 | 46.9200 | 46.9200 | 46.9200 | 46.9200 | +12.061% | 4 | 689 | -71.654% |
| 2026-10-02 | 49.8700 | 49.8700 | 41.8700 | 41.8700 | +30.152% | 6 | 683 | -68.235% |
| 2026-10-01 | 34.3000 | 34.3000 | 27.3000 | 32.1700 | -3.538% | 15 | 678 | -58.657% |
| 2026-09-30 | 33.3500 | 33.3500 | 33.3500 | 33.3500 | -3.752% | 3 | 681 | -60.120% |
| 2026-09-29 | 36.8000 | 36.8000 | 32.8500 | 34.6500 | -17.500% | 208 | 486 | -61.616% |
| 2026-09-28 | 37.7700 | 42.0000 | 37.7700 | 42.0000 | -22.222% | 3 | 487 | -68.333% |
| 2026-09-25 | 44.5800 | 54.0000 | 44.5800 | 54.0000 | +12.971% | 10 | 477 | -75.370% |
| 2026-09-24 | 44.7000 | 47.8000 | 44.5000 | 47.8000 | +1.465% | 4 | 474 | -72.176% |
| 2026-09-23 | 56.2600 | 56.2600 | 47.1100 | 47.1100 | -28.241% | 17 | 487 | -71.768% |
| 2026-09-22 | 69.9400 | 69.9900 | 65.5400 | 65.6500 | -5.499% | 245 | 663 | -79.741% |
| 2026-09-21 | 47.2000 | 71.0000 | 47.2000 | 69.4700 | +100.202% | 28 | 649 | -80.855% |
| 2026-09-18 | 32.7000 | 34.7000 | 32.3000 | 34.7000 | -3.100% | 18 | 632 | -61.671% |
| 2026-09-17 | 35.4500 | 35.8100 | 35.3700 | 35.8100 | +33.520% | 3 | 630 | -62.860% |
| 2026-09-16 | 36.7700 | 38.2000 | 22.1300 | 26.8200 | -14.313% | 5 | 631 | -50.410% |
| 2026-09-15 | 32.7300 | 32.7300 | 31.3000 | 31.3000 | -36.768% | 3 | 630 | -57.508% |
| 2026-09-11 | 51.8000 | 52.5800 | 49.5000 | 49.5000 | +14.451% | 3 | 628 | -73.131% |
| 2026-09-10 | 43.2500 | 43.2500 | 43.2500 | 43.2500 | -13.845% | 1 | 627 | -69.249% |
| 2026-09-09 | 50.2000 | 50.2000 | 50.2000 | 50.2000 | -15.088% | 1 | 628 | -73.506% |
| 2026-09-08 | 60.3000 | 63.2500 | 59.1200 | 59.1200 | -17.877% | 409 | 220 | -77.503% |
| 2026-09-04 | 71.9900 | 71.9900 | 71.9900 | 71.9900 | -15.405% | 2 | 222 | -81.525% |
| 2026-09-03 | 85.1000 | 85.1000 | 85.1000 | 85.1000 | +41.833% | 1 | 221 | -84.371% |
| 2026-09-02 | 60.1000 | 60.1000 | 60.0000 | 60.0000 | +12.994% | 2 | 219 | -77.833% |
| 2026-09-01 | 53.1000 | 53.1000 | 53.1000 | 53.1000 | -21.797% | 1 | 218 | -74.953% |
| 2026-08-31 | 66.7000 | 67.9000 | 65.0000 | 67.9000 | -16.891% | 56 | 167 | -80.412% |
| 2026-08-28 | 80.5000 | 81.7000 | 80.5000 | 81.7000 | +1.365% | 8 | 159 | -83.721% |
| 2026-08-26 | 80.6000 | 80.6000 | 80.6000 | 80.6000 | -0.861% | 3 | 157 | -83.499% |
| 2026-08-25 | 77.1800 | 81.3000 | 77.1800 | 81.3000 | +7.968% | 9 | 154 | -83.641% |
| 2026-08-24 | 72.6500 | 77.7300 | 72.6500 | 75.3000 | -1.825% | 4 | 151 | -82.337% |
| 2026-08-20 | 78.4000 | 78.4000 | 76.7000 | 76.7000 | -24.059% | 135 | 17 | -82.660% |
| 2026-08-19 | 101.1000 | 101.1000 | 101.0000 | 101.0000 | -17.281% | 2 | 15 | -86.832% |
| 2026-08-17 | 135.0800 | 135.0800 | 122.1000 | 122.1000 | -11.777% | 3 | 14 | -89.107% |
| 2026-08-14 | 138.4000 | 138.4000 | 138.4000 | 138.4000 | +10.279% | 1 | 13 | -90.390% |
| 2026-08-12 | 125.5000 | 125.5000 | 125.5000 | 125.5000 | +1.784% | 1 | 13 | -89.402% |
| 2026-08-11 | 123.3000 | 123.3000 | 123.3000 | 123.3000 | -10.379% | 1 | 10 | -89.213% |
| 2026-08-10 | 141.0900 | 141.0900 | 135.6000 | 137.5800 | +10.417% | 7 | 4 | -90.333% |
| 2026-08-06 | 121.7000 | 124.6000 | 121.7000 | 124.6000 | 0.000% | 4 | 0 | -89.326% |