SPX261120C08020000
SPX Nov 20 2026 8020.00 Call
optionOPRA
EODOct 28, 2026
14.50USD+29.464%(+3.30)5Vol375OI
SPX261120C08020000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 13.80 | 14.50 | 13.80 | 14.50 | +29.464% | 5 | 394 | 0.000% |
| 2026-10-27 | 11.20 | 11.20 | 11.20 | 11.20 | -5.565% | 1 | 394 | +29.464% |
| 2026-10-26 | 10.68 | 11.86 | 10.68 | 11.86 | -3.734% | 6 | 394 | +22.260% |
| 2026-10-22 | 12.51 | 13.55 | 12.00 | 12.32 | -51.111% | 24 | 403 | +17.695% |
| 2026-10-21 | 20.30 | 25.20 | 20.30 | 25.20 | +54.601% | 89 | 371 | -42.460% |
| 2026-10-20 | 21.24 | 22.30 | 16.30 | 16.30 | -3.550% | 30 | 383 | -11.043% |
| 2026-10-19 | 16.35 | 19.55 | 16.25 | 16.90 | +19.943% | 206 | 418 | -14.201% |
| 2026-10-16 | 24.55 | 24.55 | 13.42 | 14.09 | -47.169% | 278 | 226 | +2.910% |
| 2026-10-15 | 19.79 | 26.67 | 19.79 | 26.67 | +18.428% | 9 | 230 | -45.632% |
| 2026-10-14 | 28.85 | 28.85 | 20.85 | 22.52 | -47.991% | 25 | 223 | -35.613% |
| 2026-10-13 | 40.10 | 43.30 | 40.10 | 43.30 | -3.842% | 13 | 210 | -66.513% |
| 2026-10-12 | 46.73 | 47.70 | 43.40 | 45.03 | -14.797% | 7 | 215 | -67.799% |
| 2026-10-09 | 45.97 | 52.85 | 44.90 | 52.85 | +29.060% | 54 | 175 | -72.564% |
| 2026-10-08 | 49.10 | 50.60 | 40.95 | 40.95 | -28.497% | 9 | 173 | -64.591% |
| 2026-10-07 | 53.12 | 57.27 | 53.12 | 57.27 | -16.940% | 8 | 180 | -74.681% |
| 2026-10-06 | 68.88 | 72.75 | 68.88 | 68.95 | +28.638% | 9 | 177 | -78.970% |
| 2026-10-05 | 46.95 | 57.95 | 46.70 | 53.60 | +20.341% | 10 | 170 | -72.948% |
| 2026-10-02 | 51.50 | 52.80 | 44.22 | 44.54 | +26.176% | 18 | 153 | -67.445% |
| 2026-10-01 | 28.95 | 35.40 | 28.95 | 35.30 | -0.759% | 14 | 140 | -58.924% |
| 2026-09-30 | 45.59 | 45.71 | 35.57 | 35.57 | -4.124% | 18 | 138 | -59.235% |
| 2026-09-29 | 39.91 | 39.91 | 37.10 | 37.10 | -14.908% | 7 | 133 | -60.916% |
| 2026-09-28 | 39.03 | 43.60 | 39.03 | 43.60 | -22.143% | 2 | 131 | -66.743% |
| 2026-09-25 | 56.00 | 56.00 | 56.00 | 56.00 | +14.990% | 10 | 141 | -74.107% |
| 2026-09-24 | 48.70 | 48.70 | 48.70 | 48.70 | -31.312% | 1 | 128 | -70.226% |
| 2026-09-22 | 70.51 | 70.90 | 70.50 | 70.90 | -6.018% | 51 | 79 | -79.549% |
| 2026-09-21 | 66.40 | 75.44 | 66.40 | 75.44 | +120.585% | 20 | 70 | -80.779% |
| 2026-09-18 | 34.75 | 34.75 | 34.20 | 34.20 | -13.088% | 2 | 70 | -57.602% |
| 2026-09-17 | 37.35 | 39.35 | 37.35 | 39.35 | +7.514% | 3 | 70 | -63.151% |
| 2026-09-16 | 36.60 | 36.60 | 36.60 | 36.60 | -14.486% | 1 | 70 | -60.383% |
| 2026-09-14 | 45.50 | 45.50 | 42.80 | 42.80 | -15.914% | 5 | 65 | -66.121% |
| 2026-09-11 | 51.80 | 51.80 | 50.90 | 50.90 | +15.682% | 5 | 60 | -71.513% |
| 2026-09-10 | 45.03 | 45.03 | 44.00 | 44.00 | -16.350% | 5 | 56 | -67.045% |
| 2026-09-09 | 55.35 | 55.35 | 52.60 | 52.60 | -27.147% | 7 | 51 | -72.433% |
| 2026-09-04 | 72.20 | 72.20 | 72.20 | 72.20 | -18.510% | 3 | 48 | -79.917% |
| 2026-09-03 | 88.17 | 88.60 | 88.10 | 88.60 | +41.083% | 9 | 40 | -83.634% |
| 2026-09-02 | 62.80 | 62.80 | 62.80 | 62.80 | +12.343% | 1 | 39 | -76.911% |
| 2026-09-01 | 55.90 | 55.90 | 55.90 | 55.90 | -21.489% | 1 | 38 | -74.061% |
| 2026-08-31 | 66.25 | 71.40 | 66.25 | 71.20 | -21.152% | 11 | 28 | -79.635% |
| 2026-08-27 | 90.30 | 90.30 | 90.30 | 90.30 | +6.612% | 2 | 26 | -83.942% |
| 2026-08-26 | 84.10 | 84.70 | 84.10 | 84.70 | +6.008% | 6 | 22 | -82.881% |
| 2026-08-25 | 79.90 | 79.90 | 79.90 | 79.90 | +0.415% | 2 | 20 | -81.852% |
| 2026-08-24 | 75.78 | 81.93 | 75.78 | 79.57 | -2.248% | 3 | 20 | -81.777% |
| 2026-08-20 | 81.40 | 81.40 | 81.40 | 81.40 | -22.697% | 3 | 17 | -82.187% |
| 2026-08-19 | 105.00 | 105.30 | 105.00 | 105.30 | +2.134% | 2 | 17 | -86.230% |
| 2026-08-18 | 103.10 | 103.10 | 103.10 | 103.10 | -20.201% | 1 | 16 | -85.936% |
| 2026-08-17 | 129.20 | 129.20 | 129.20 | 129.20 | -0.462% | 14 | 2 | -88.777% |
| 2026-08-12 | 129.80 | 129.80 | 129.80 | 129.80 | +0.698% | 1 | 1 | -88.829% |
| 2026-08-11 | 128.90 | 128.90 | 128.90 | 128.90 | -10.362% | 1 | 2 | -88.751% |
| 2026-08-10 | 144.20 | 144.20 | 143.80 | 143.80 | 0.000% | 2 | 0 | -89.917% |