SPX261120C08015000
SPX Nov 20 2026 8015.00 Call
optionOPRA
EODOct 27, 2026
11.83USD+4.690%(+0.53)1Vol310OI
SPX261120C08015000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-27 | 11.83 | 11.83 | 11.83 | 11.83 | +4.690% | 1 | 310 | 0.000% |
| 2026-10-26 | 10.20 | 13.05 | 10.20 | 11.30 | +10.784% | 21 | 298 | +4.690% |
| 2026-10-23 | 10.55 | 11.20 | 10.20 | 10.20 | -16.049% | 7 | 303 | +15.980% |
| 2026-10-22 | 12.81 | 13.06 | 12.15 | 12.15 | -53.448% | 5 | 286 | -2.634% |
| 2026-10-21 | 21.40 | 26.50 | 20.40 | 26.10 | +49.143% | 131 | 212 | -54.674% |
| 2026-10-20 | 18.60 | 18.60 | 17.50 | 17.50 | -15.865% | 3 | 179 | -32.400% |
| 2026-10-19 | 20.80 | 20.80 | 20.80 | 20.80 | +51.825% | 1 | 179 | -43.125% |
| 2026-10-16 | 24.16 | 24.16 | 13.65 | 13.70 | -49.817% | 41 | 175 | -13.650% |
| 2026-10-15 | 20.65 | 27.30 | 20.65 | 27.30 | +22.862% | 13 | 177 | -56.667% |
| 2026-10-14 | 30.39 | 30.39 | 22.00 | 22.22 | -51.379% | 17 | 171 | -46.760% |
| 2026-10-13 | 43.10 | 45.70 | 39.60 | 45.70 | -5.344% | 12 | 168 | -74.114% |
| 2026-10-12 | 50.40 | 50.40 | 48.28 | 48.28 | -8.038% | 2 | 169 | -75.497% |
| 2026-10-09 | 52.22 | 54.45 | 51.44 | 52.50 | +25.839% | 47 | 173 | -77.467% |
| 2026-10-08 | 49.57 | 50.60 | 39.65 | 41.72 | -27.443% | 148 | 279 | -71.644% |
| 2026-10-07 | 54.57 | 59.87 | 51.50 | 57.50 | -16.908% | 122 | 374 | -79.426% |
| 2026-10-06 | 70.70 | 78.46 | 69.00 | 69.20 | +15.777% | 25 | 350 | -82.905% |
| 2026-10-05 | 47.98 | 60.92 | 47.98 | 59.77 | +31.449% | 34 | 321 | -80.207% |
| 2026-10-02 | 51.40 | 52.63 | 45.47 | 45.47 | +29.250% | 8 | 314 | -73.983% |
| 2026-10-01 | 31.00 | 35.18 | 31.00 | 35.18 | -3.272% | 8 | 287 | -66.373% |
| 2026-09-30 | 43.70 | 43.70 | 36.37 | 36.37 | +6.035% | 3 | 288 | -67.473% |
| 2026-09-29 | 34.30 | 34.30 | 34.30 | 34.30 | -17.844% | 1 | 287 | -65.510% |
| 2026-09-28 | 46.58 | 47.20 | 40.20 | 41.75 | -27.643% | 154 | 133 | -71.665% |
| 2026-09-25 | 52.16 | 59.81 | 52.16 | 57.70 | +12.257% | 121 | 12 | -79.497% |
| 2026-09-24 | 43.90 | 51.50 | 43.90 | 51.40 | -6.545% | 5 | 7 | -76.984% |
| 2026-09-23 | 62.30 | 62.30 | 54.90 | 55.00 | 0.000% | 7 | 0 | -78.491% |