SPX261120C08000000
SPX Nov 20 2026 8000.00 Call
optionOPRA
EODOct 28, 2026
14.10USD-20.608%(-3.66)3,723Vol108,352OI
SPX261120C08000000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 18.40 | 23.00 | 14.10 | 14.10 | -20.608% | 3,723 | 106,299 | 0.000% |
| 2026-10-27 | 13.95 | 19.15 | 11.50 | 17.76 | +38.426% | 3,520 | 108,033 | -20.608% |
| 2026-10-26 | 10.71 | 15.40 | 10.71 | 12.83 | +24.563% | 2,942 | 107,600 | +9.899% |
| 2026-10-23 | 11.70 | 12.82 | 10.09 | 10.30 | -32.680% | 2,665 | 108,265 | +36.893% |
| 2026-10-22 | 18.38 | 18.40 | 13.00 | 15.30 | -47.187% | 4,595 | 106,229 | -7.843% |
| 2026-10-21 | 24.10 | 31.30 | 22.40 | 28.97 | +33.441% | 12,565 | 99,048 | -51.329% |
| 2026-10-20 | 16.86 | 27.30 | 15.84 | 21.71 | +17.351% | 9,474 | 97,249 | -35.053% |
| 2026-10-19 | 19.59 | 23.67 | 17.80 | 18.50 | +17.089% | 2,772 | 97,234 | -23.784% |
| 2026-10-16 | 30.98 | 30.98 | 15.20 | 15.80 | -46.730% | 10,612 | 89,799 | -10.759% |
| 2026-10-15 | 23.24 | 32.50 | 22.45 | 29.66 | +8.844% | 1,495 | 89,016 | -52.461% |
| 2026-10-14 | 39.30 | 50.08 | 24.30 | 27.25 | -44.410% | 9,445 | 86,968 | -48.257% |
| 2026-10-13 | 48.24 | 50.60 | 43.65 | 49.02 | -4.742% | 3,763 | 84,896 | -71.236% |
| 2026-10-12 | 57.70 | 57.80 | 49.35 | 51.46 | -10.129% | 5,242 | 79,732 | -72.600% |
| 2026-10-09 | 52.30 | 61.00 | 51.75 | 57.26 | +15.864% | 6,464 | 82,638 | -75.375% |
| 2026-10-08 | 53.30 | 56.80 | 42.96 | 49.42 | -20.097% | 3,241 | 83,391 | -71.469% |
| 2026-10-07 | 61.10 | 64.25 | 53.28 | 61.85 | -14.690% | 745 | 83,954 | -77.203% |
| 2026-10-06 | 70.53 | 84.30 | 70.53 | 72.50 | +25.216% | 1,415 | 84,121 | -80.552% |
| 2026-10-05 | 48.15 | 65.80 | 47.58 | 57.90 | +19.975% | 2,277 | 82,184 | -75.648% |
| 2026-10-02 | 53.69 | 59.30 | 44.42 | 48.26 | +26.833% | 1,319 | 81,684 | -70.783% |
| 2026-10-01 | 39.98 | 42.00 | 31.90 | 38.05 | -0.393% | 3,386 | 81,010 | -62.943% |
| 2026-09-30 | 45.50 | 52.61 | 36.44 | 38.20 | -10.748% | 1,260 | 80,013 | -63.089% |
| 2026-09-29 | 44.63 | 44.63 | 37.00 | 42.80 | -3.233% | 2,117 | 78,421 | -67.056% |
| 2026-09-28 | 52.00 | 53.40 | 43.00 | 44.23 | -29.570% | 673 | 78,102 | -68.121% |
| 2026-09-25 | 55.29 | 63.50 | 51.80 | 62.80 | +12.103% | 4,015 | 75,710 | -77.548% |
| 2026-09-24 | 46.88 | 58.50 | 46.88 | 56.02 | +0.575% | 3,002 | 75,205 | -74.830% |
| 2026-09-23 | 68.00 | 68.00 | 52.00 | 55.70 | -25.842% | 2,645 | 74,179 | -74.686% |
| 2026-09-22 | 81.50 | 82.10 | 72.00 | 75.11 | -5.044% | 4,642 | 69,746 | -81.228% |
| 2026-09-21 | 51.92 | 83.30 | 51.92 | 79.10 | +77.315% | 2,492 | 66,341 | -82.174% |
| 2026-09-18 | 42.75 | 45.00 | 35.80 | 44.61 | +4.229% | 1,321 | 61,537 | -68.393% |
| 2026-09-17 | 45.64 | 45.64 | 39.68 | 42.80 | +35.486% | 12,439 | 50,266 | -67.056% |
| 2026-09-16 | 42.17 | 42.95 | 25.95 | 31.59 | -15.308% | 14,136 | 37,073 | -55.366% |
| 2026-09-15 | 42.30 | 42.30 | 37.30 | 37.30 | -20.094% | 8,436 | 30,867 | -62.198% |
| 2026-09-14 | 43.90 | 49.33 | 41.90 | 46.68 | -16.791% | 3,783 | 29,812 | -69.794% |
| 2026-09-11 | 61.40 | 62.43 | 56.10 | 56.10 | +15.551% | 343 | 29,724 | -74.866% |
| 2026-09-10 | 50.00 | 52.35 | 47.60 | 48.55 | -15.712% | 2,575 | 30,078 | -70.958% |
| 2026-09-09 | 60.50 | 61.00 | 55.70 | 57.60 | -12.595% | 864 | 29,567 | -75.521% |
| 2026-09-08 | 73.03 | 73.03 | 65.90 | 65.90 | -17.573% | 118 | 29,220 | -78.604% |
| 2026-09-04 | 82.50 | 83.00 | 78.20 | 79.95 | -16.632% | 7,252 | 27,394 | -82.364% |
| 2026-09-03 | 77.26 | 99.20 | 77.26 | 95.90 | +43.134% | 505 | 27,816 | -85.297% |
| 2026-09-02 | 67.26 | 70.22 | 67.00 | 67.00 | +9.656% | 7,296 | 23,893 | -78.955% |
| 2026-09-01 | 63.60 | 67.10 | 59.50 | 61.10 | -21.967% | 65 | 23,315 | -76.923% |
| 2026-08-31 | 78.46 | 78.46 | 72.80 | 78.30 | -12.641% | 330 | 23,277 | -81.992% |
| 2026-08-28 | 103.00 | 117.20 | 89.63 | 89.63 | -12.811% | 1,379 | 23,702 | -84.269% |
| 2026-08-27 | 93.95 | 107.26 | 93.95 | 102.80 | +13.591% | 49 | 23,659 | -86.284% |
| 2026-08-26 | 91.32 | 91.32 | 85.00 | 90.50 | 0.000% | 31 | 23,657 | -84.420% |
| 2026-08-25 | 93.64 | 93.64 | 86.10 | 90.50 | +7.674% | 20 | 23,407 | -84.420% |
| 2026-08-24 | 83.45 | 87.34 | 80.11 | 84.05 | -10.414% | 3,332 | 23,595 | -83.224% |
| 2026-08-21 | 92.60 | 100.20 | 90.10 | 93.82 | +9.603% | 1,328 | 22,442 | -84.971% |
| 2026-08-20 | 103.37 | 103.97 | 85.60 | 85.60 | -23.911% | 2,075 | 21,720 | -83.528% |
| 2026-08-19 | 119.06 | 124.00 | 112.50 | 112.50 | -0.310% | 1,612 | 21,098 | -87.467% |
| 2026-08-18 | 118.50 | 118.50 | 111.96 | 112.85 | -15.626% | 872 | 21,722 | -87.506% |
| 2026-08-17 | 146.60 | 146.60 | 133.75 | 133.75 | -11.757% | 46 | 21,684 | -89.458% |
| 2026-08-14 | 162.00 | 166.00 | 151.57 | 151.57 | -7.860% | 188 | 21,615 | -90.697% |
| 2026-08-13 | 162.00 | 172.60 | 159.24 | 164.50 | +18.006% | 289 | 21,580 | -91.429% |
| 2026-08-12 | 148.00 | 148.00 | 139.40 | 139.40 | +2.477% | 391 | 21,851 | -89.885% |
| 2026-08-11 | 154.37 | 154.37 | 134.30 | 136.03 | -9.524% | 206 | 22,025 | -89.635% |
| 2026-08-10 | 152.00 | 156.50 | 148.10 | 150.35 | -3.125% | 65 | 22,005 | -90.622% |
| 2026-08-07 | 151.55 | 157.50 | 150.49 | 155.20 | +14.118% | 18 | 21,997 | -90.915% |
| 2026-08-06 | 147.00 | 151.55 | 134.37 | 136.00 | -10.231% | 463 | 22,189 | -89.632% |
| 2026-08-05 | 185.50 | 187.61 | 144.57 | 151.50 | -7.903% | 214 | 22,174 | -90.693% |
| 2026-08-04 | 113.05 | 166.74 | 113.05 | 164.50 | +72.595% | 3,095 | 20,407 | -91.429% |
| 2026-08-03 | 70.60 | 96.29 | 70.60 | 95.31 | +65.757% | 1,551 | 19,969 | -85.206% |
| 2026-07-31 | 53.52 | 57.50 | 51.24 | 57.50 | +1.447% | 163 | 19,794 | -75.478% |
| 2026-07-30 | 43.40 | 57.49 | 43.40 | 56.68 | +40.471% | 377 | 19,430 | -75.124% |
| 2026-07-29 | 51.00 | 54.30 | 40.35 | 40.35 | -27.688% | 1,355 | 18,473 | -65.056% |
| 2026-07-28 | 50.08 | 56.49 | 48.09 | 55.80 | +5.482% | 5,062 | 14,706 | -74.731% |
| 2026-07-27 | 60.41 | 60.41 | 50.60 | 52.90 | -5.367% | 1,050 | 14,660 | -73.346% |
| 2026-07-24 | 59.21 | 62.84 | 55.12 | 55.90 | +0.903% | 2,232 | 12,436 | -74.776% |
| 2026-07-23 | 67.18 | 67.18 | 55.40 | 55.40 | -30.646% | 215 | 12,535 | -74.549% |
| 2026-07-22 | 80.38 | 82.00 | 79.60 | 79.88 | -4.735% | 3,018 | 10,370 | -82.349% |
| 2026-07-21 | 79.31 | 83.85 | 79.31 | 83.85 | +19.530% | 5 | 10,416 | -83.184% |
| 2026-07-20 | 86.71 | 86.78 | 70.15 | 70.15 | -11.705% | 708 | 10,425 | -79.900% |
| 2026-07-17 | 79.07 | 87.00 | 79.07 | 79.45 | -26.673% | 2,527 | 9,134 | -82.253% |
| 2026-07-16 | 107.45 | 108.35 | 107.45 | 108.35 | -2.141% | 5 | 8,928 | -86.987% |
| 2026-07-15 | 113.36 | 113.36 | 102.60 | 110.72 | +4.670% | 94 | 8,952 | -87.265% |
| 2026-07-14 | 106.29 | 106.29 | 104.89 | 105.78 | +6.312% | 10 | 8,952 | -86.670% |
| 2026-07-13 | 111.69 | 113.69 | 99.50 | 99.50 | -17.393% | 166 | 8,983 | -85.829% |
| 2026-07-10 | 110.77 | 120.45 | 110.77 | 120.45 | +9.870% | 8 | 8,975 | -88.294% |
| 2026-07-09 | 109.92 | 109.92 | 109.63 | 109.63 | +31.783% | 1,752 | 7,346 | -87.139% |
| 2026-07-08 | 83.04 | 83.19 | 83.04 | 83.19 | -17.413% | 100 | 7,396 | -83.051% |
| 2026-07-07 | 112.70 | 113.89 | 99.89 | 100.73 | -13.351% | 95 | 7,456 | -86.002% |
| 2026-07-06 | 117.60 | 117.60 | 115.90 | 116.25 | +11.351% | 130 | 7,473 | -87.871% |
| 2026-07-01 | 100.45 | 114.14 | 100.45 | 104.40 | -7.733% | 2,905 | 4,573 | -86.494% |
| 2026-06-30 | 111.12 | 114.30 | 111.12 | 113.15 | +17.133% | 144 | 4,643 | -87.539% |
| 2026-06-29 | 85.06 | 97.93 | 85.06 | 96.60 | +15.744% | 719 | 4,269 | -85.404% |
| 2026-06-26 | 80.98 | 85.60 | 80.98 | 83.46 | +2.594% | 5 | 4,271 | -83.106% |
| 2026-06-25 | 82.64 | 82.64 | 80.47 | 81.35 | -5.186% | 5 | 4,270 | -82.667% |
| 2026-06-24 | 95.84 | 95.84 | 85.80 | 85.80 | -8.382% | 107 | 4,268 | -83.566% |
| 2026-06-23 | 105.40 | 105.40 | 93.65 | 93.65 | -19.957% | 102 | 4,204 | -84.944% |
| 2026-06-22 | 132.50 | 135.10 | 117.00 | 117.00 | -7.954% | 448 | 4,239 | -87.949% |
| 2026-06-18 | 126.42 | 129.50 | 125.88 | 127.11 | -11.514% | 42 | 4,261 | -88.907% |
| 2026-06-16 | 146.96 | 146.96 | 143.62 | 143.65 | -8.620% | 60 | 4,242 | -90.184% |
| 2026-06-15 | 166.40 | 168.60 | 157.20 | 157.20 | +26.897% | 52 | 4,197 | -91.031% |
| 2026-06-12 | 119.44 | 123.88 | 110.56 | 123.88 | +29.042% | 12 | 4,207 | -88.618% |
| 2026-06-11 | 94.68 | 99.30 | 93.45 | 96.00 | +7.395% | 1,509 | 3,011 | -85.313% |
| 2026-06-10 | 89.39 | 89.39 | 89.39 | 89.39 | -19.155% | 2 | 3,013 | -84.226% |
| 2026-06-09 | 136.49 | 137.71 | 96.10 | 110.57 | -9.554% | 275 | 3,022 | -87.248% |
| 2026-06-08 | 131.79 | 133.27 | 122.25 | 122.25 | +5.844% | 18 | 3,008 | -88.466% |
| 2026-06-05 | 155.38 | 155.38 | 115.50 | 115.50 | -37.361% | 1,442 | 2,813 | -87.792% |
| 2026-06-04 | 168.79 | 184.39 | 168.79 | 184.39 | +2.484% | 67 | 2,814 | -92.353% |
| 2026-06-03 | 178.54 | 182.42 | 178.54 | 179.92 | -9.173% | 5 | 2,814 | -92.163% |
| 2026-06-02 | 203.29 | 203.84 | 198.09 | 198.09 | +1.118% | 61 | 2,813 | -92.882% |
| 2026-06-01 | 180.92 | 200.44 | 179.88 | 195.90 | +5.515% | 153 | 2,794 | -92.802% |
| 2026-05-29 | 197.12 | 197.12 | 184.77 | 185.66 | +8.351% | 58 | 2,816 | -92.405% |
| 2026-05-27 | 171.03 | 171.35 | 169.70 | 171.35 | +5.317% | 95 | 2,156 | -91.771% |
| 2026-05-22 | 157.05 | 162.70 | 157.05 | 162.70 | +13.459% | 5 | 2,157 | -91.334% |
| 2026-05-21 | 129.69 | 143.40 | 129.69 | 143.40 | +1.984% | 44 | 2,113 | -90.167% |
| 2026-05-20 | 122.00 | 140.61 | 122.00 | 140.61 | +20.159% | 7 | 2,116 | -89.972% |
| 2026-05-19 | 116.31 | 117.02 | 116.07 | 117.02 | -9.762% | 15 | 2,119 | -87.951% |
| 2026-05-18 | 141.73 | 141.73 | 121.68 | 129.68 | -8.676% | 317 | 1,949 | -89.127% |
| 2026-05-15 | 156.30 | 161.60 | 142.00 | 142.00 | -24.263% | 55 | 1,927 | -90.070% |
| 2026-05-14 | 188.60 | 198.44 | 184.38 | 187.49 | +13.109% | 43 | 1,919 | -92.480% |
| 2026-05-13 | 141.23 | 168.10 | 141.23 | 165.76 | +28.706% | 58 | 1,909 | -91.494% |
| 2026-05-12 | 143.61 | 143.61 | 124.46 | 128.79 | -14.311% | 20 | 1,901 | -89.052% |
| 2026-05-11 | 147.11 | 157.20 | 147.11 | 150.30 | +9.206% | 269 | 1,830 | -90.619% |
| 2026-05-08 | 140.62 | 142.29 | 137.63 | 137.63 | +19.574% | 16 | 1,828 | -89.755% |
| 2026-05-07 | 128.29 | 133.18 | 115.10 | 115.10 | -10.379% | 719 | 1,323 | -87.750% |
| 2026-05-06 | 111.20 | 128.43 | 110.90 | 128.43 | +32.211% | 248 | 1,197 | -89.021% |
| 2026-05-05 | 89.00 | 97.14 | 89.00 | 97.14 | +21.959% | 68 | 1,205 | -85.485% |
| 2026-05-04 | 82.57 | 85.20 | 79.10 | 79.65 | -8.131% | 7 | 1,205 | -82.298% |
| 2026-05-01 | 91.21 | 91.21 | 86.70 | 86.70 | +13.333% | 207 | 1,024 | -83.737% |
| 2026-04-30 | 70.05 | 76.50 | 70.05 | 76.50 | +17.080% | 15 | 1,024 | -81.569% |
| 2026-04-29 | 65.30 | 65.34 | 63.70 | 65.34 | -5.139% | 15 | 1,018 | -78.421% |
| 2026-04-28 | 73.13 | 73.15 | 66.60 | 68.88 | -12.722% | 12 | 1,018 | -79.530% |
| 2026-04-27 | 75.48 | 78.92 | 75.48 | 78.92 | +3.515% | 14 | 1,026 | -82.134% |
| 2026-04-24 | 76.24 | 76.24 | 76.24 | 76.24 | +18.202% | 40 | 1,012 | -81.506% |
| 2026-04-23 | 64.50 | 64.50 | 64.50 | 64.50 | -0.309% | 2 | 1,011 | -78.140% |
| 2026-04-21 | 70.13 | 70.13 | 64.60 | 64.70 | +0.419% | 4 | 1,012 | -78.207% |
| 2026-04-20 | 66.16 | 66.16 | 64.43 | 64.43 | -9.445% | 2 | 1,012 | -78.116% |
| 2026-04-17 | 60.56 | 72.27 | 60.56 | 71.15 | +41.171% | 10 | 1,011 | -80.183% |
| 2026-04-15 | 38.70 | 50.40 | 38.70 | 50.40 | +97.492% | 7 | 1,010 | -72.024% |
| 2026-04-13 | 23.48 | 25.62 | 23.42 | 25.52 | +2.531% | 34 | 1,008 | -44.749% |
| 2026-04-10 | 24.91 | 24.91 | 24.89 | 24.89 | +2.639% | 8 | 1,008 | -43.351% |
| 2026-04-09 | 24.25 | 24.25 | 24.25 | 24.25 | +6.547% | 3 | 1,008 | -41.856% |
| 2026-04-08 | 21.87 | 22.92 | 21.87 | 22.76 | +54.305% | 23 | 1,005 | -38.049% |
| 2026-04-06 | 14.75 | 14.75 | 14.75 | 14.75 | -2.640% | 20 | 995 | -4.407% |
| 2026-04-02 | 15.15 | 15.15 | 15.15 | 15.15 | -7.847% | 2 | 1,015 | -6.931% |
| 2026-04-01 | 16.44 | 16.44 | 16.44 | 16.44 | +22.778% | 3 | 1,015 | -14.234% |
| 2026-03-31 | 13.39 | 13.39 | 13.39 | 13.39 | +21.727% | 1 | 1,015 | +5.302% |
| 2026-03-30 | 12.13 | 12.13 | 10.97 | 11.00 | -8.180% | 151 | 1,014 | +28.182% |
| 2026-03-27 | 11.98 | 11.98 | 11.98 | 11.98 | -34.891% | 10 | 1,104 | +17.696% |
| 2026-03-26 | 18.40 | 18.40 | 18.40 | 18.40 | -7.769% | 5 | 1,114 | -23.370% |
| 2026-03-25 | 19.95 | 19.95 | 19.95 | 19.95 | -13.072% | 1 | 1,119 | -29.323% |
| 2026-03-23 | 23.50 | 23.50 | 22.86 | 22.95 | +9.599% | 5 | 1,118 | -38.562% |
| 2026-03-20 | 20.94 | 20.94 | 20.94 | 20.94 | -5.249% | 20 | 1,117 | -32.665% |
| 2026-03-19 | 23.90 | 23.90 | 22.10 | 22.10 | -15.649% | 2 | 1,097 | -36.199% |
| 2026-03-18 | 27.38 | 27.38 | 26.20 | 26.20 | -11.755% | 3 | 1,097 | -46.183% |
| 2026-03-16 | 29.69 | 29.69 | 29.69 | 29.69 | -1.362% | 1 | 1,097 | -52.509% |
| 2026-03-13 | 30.10 | 30.10 | 30.10 | 30.10 | -4.444% | 5 | 1,097 | -53.156% |
| 2026-03-12 | 33.41 | 33.41 | 31.50 | 31.50 | -13.557% | 8 | 1,097 | -55.238% |
| 2026-03-11 | 36.44 | 36.44 | 36.44 | 36.44 | -5.767% | 4 | 1,097 | -61.306% |
| 2026-03-10 | 38.67 | 38.67 | 38.67 | 38.67 | +5.656% | 2 | 1,097 | -63.538% |
| 2026-03-06 | 36.60 | 36.60 | 36.60 | 36.60 | -10.884% | 1 | 1,095 | -61.475% |
| 2026-03-05 | 41.07 | 41.07 | 41.07 | 41.07 | +0.293% | 1 | 1,096 | -65.668% |
| 2026-03-03 | 38.44 | 41.20 | 38.33 | 40.95 | -21.851% | 2,790 | 1,191 | -65.568% |
| 2026-02-26 | 55.53 | 55.89 | 52.40 | 52.40 | -10.274% | 3 | 601 | -73.092% |
| 2026-02-25 | 58.41 | 58.42 | 58.40 | 58.40 | +24.176% | 16 | 600 | -75.856% |
| 2026-02-23 | 47.40 | 47.40 | 46.96 | 47.03 | -1.816% | 9 | 600 | -70.019% |
| 2026-02-17 | 49.63 | 49.73 | 47.90 | 47.90 | -12.110% | 49 | 609 | -70.564% |
| 2026-02-13 | 54.50 | 54.50 | 54.50 | 54.50 | +4.207% | 1 | 610 | -74.128% |
| 2026-02-12 | 56.75 | 56.75 | 52.30 | 52.30 | -20.818% | 9 | 610 | -73.040% |
| 2026-02-11 | 71.50 | 71.50 | 65.25 | 66.05 | -5.938% | 10 | 609 | -78.653% |
| 2026-02-10 | 71.45 | 71.45 | 69.93 | 70.22 | +0.028% | 35 | 605 | -79.920% |
| 2026-02-09 | 66.72 | 70.70 | 66.72 | 70.20 | +14.017% | 4 | 591 | -79.915% |
| 2026-02-06 | 60.17 | 61.62 | 60.17 | 61.57 | -0.790% | 6 | 592 | -77.099% |
| 2026-02-03 | 69.80 | 69.80 | 60.24 | 62.06 | -17.856% | 5 | 592 | -77.280% |
| 2026-02-02 | 75.94 | 76.03 | 75.55 | 75.55 | +7.163% | 5 | 591 | -81.337% |
| 2026-01-30 | 71.20 | 71.20 | 70.50 | 70.50 | -1.412% | 12 | 596 | -80.000% |
| 2026-01-26 | 71.45 | 71.51 | 70.77 | 71.51 | +7.051% | 42 | 596 | -80.282% |
| 2026-01-23 | 66.90 | 66.90 | 66.80 | 66.80 | +0.376% | 6 | 579 | -78.892% |
| 2026-01-22 | 66.77 | 69.71 | 66.52 | 66.55 | +9.188% | 7 | 579 | -78.813% |
| 2026-01-21 | 60.95 | 60.95 | 60.95 | 60.95 | +16.830% | 2 | 579 | -76.866% |
| 2026-01-20 | 58.82 | 58.82 | 52.17 | 52.17 | -33.541% | 4 | 579 | -72.973% |
| 2026-01-15 | 79.01 | 82.20 | 78.50 | 78.50 | -4.652% | 34 | 579 | -82.038% |
| 2026-01-12 | 82.11 | 82.33 | 82.11 | 82.33 | +33.870% | 6 | 476 | -82.874% |
| 2026-01-02 | 61.50 | 61.50 | 61.50 | 61.50 | -15.696% | 2 | 473 | -77.073% |
| 2025-12-29 | 74.11 | 74.11 | 72.95 | 72.95 | +11.972% | 58 | 473 | -80.672% |
| 2025-12-22 | 65.63 | 65.98 | 64.59 | 65.15 | +7.243% | 24 | 206 | -78.358% |
| 2025-12-17 | 62.50 | 62.50 | 60.75 | 60.75 | -6.423% | 2 | 206 | -76.790% |
| 2025-12-16 | 64.82 | 65.63 | 63.07 | 64.92 | -8.871% | 34 | 209 | -78.281% |
| 2025-12-15 | 71.60 | 72.04 | 71.24 | 71.24 | -16.678% | 68 | 205 | -80.208% |
| 2025-12-10 | 85.50 | 85.50 | 85.50 | 85.50 | -2.841% | 144 | 211 | -83.509% |
| 2025-12-08 | 87.59 | 88.00 | 87.59 | 88.00 | -3.265% | 2 | 104 | -83.977% |
| 2025-12-04 | 90.42 | 90.97 | 90.42 | 90.97 | +0.686% | 2 | 103 | -84.500% |
| 2025-12-01 | 90.18 | 90.35 | 90.18 | 90.35 | +29.497% | 126 | 103 | -84.394% |
| 2025-11-21 | 66.00 | 70.93 | 66.00 | 69.77 | -8.738% | 14 | 64 | -79.791% |
| 2025-11-18 | 77.81 | 77.82 | 76.45 | 76.45 | -6.311% | 4 | 58 | -81.557% |
| 2025-11-17 | 91.89 | 91.89 | 81.13 | 81.60 | -15.876% | 71 | 58 | -82.721% |
| 2025-11-13 | 97.00 | 97.00 | 97.00 | 97.00 | -6.972% | 1 | 53 | -85.464% |
| 2025-11-10 | 104.27 | 104.27 | 104.27 | 104.27 | +25.627% | 1 | 53 | -86.477% |
| 2025-11-07 | 76.34 | 83.00 | 75.22 | 83.00 | -8.801% | 55 | 53 | -83.012% |
| 2025-11-06 | 93.96 | 93.96 | 88.00 | 91.01 | -23.866% | 5 | 46 | -84.507% |
| 2025-10-31 | 119.54 | 119.54 | 119.54 | 119.54 | +2.031% | 5 | 44 | -88.205% |
| 2025-10-30 | 117.16 | 117.16 | 117.16 | 117.16 | -4.187% | 4 | 44 | -87.965% |
| 2025-10-28 | 122.32 | 122.32 | 122.28 | 122.28 | +20.378% | 4 | 44 | -88.469% |
| 2025-10-27 | 102.01 | 102.01 | 101.58 | 101.58 | +12.330% | 42 | 44 | -86.119% |
| 2025-10-24 | 85.49 | 90.53 | 85.47 | 90.43 | +13.292% | 50 | 23 | -84.408% |
| 2025-10-23 | 79.82 | 79.82 | 79.82 | 79.82 | +1.153% | 2 | 1 | -82.335% |
| 2025-10-20 | 78.86 | 78.91 | 78.86 | 78.91 | +9.689% | 2 | 2 | -82.132% |
| 2025-10-17 | 71.89 | 71.94 | 71.89 | 71.94 | 0.000% | 2 | 1 | -80.400% |