SPX261120C00800000
SPX Nov 20 2026 800.00 Call
optionOPRA
InactiveSep 15, 2026
6,778.75USD-0.938%(-64.17)1Vol49OI
SPX261120C00800000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-15 | 6,778.75 | 6,778.75 | 6,778.75 | 6,778.75 | -0.938% | 1 | 49 | 0.000% |
| 2026-08-20 | 6,842.92 | 6,842.92 | 6,842.92 | 6,842.92 | -0.645% | 1 | 48 | -0.938% |
| 2026-08-18 | 6,887.33 | 6,887.33 | 6,887.33 | 6,887.33 | -0.477% | 1 | 49 | -1.577% |
| 2026-08-06 | 6,920.35 | 6,920.35 | 6,920.35 | 6,920.35 | +2.589% | 1 | 48 | -2.046% |
| 2026-07-10 | 6,745.69 | 6,745.69 | 6,745.69 | 6,745.69 | +1.899% | 1 | 48 | +0.490% |
| 2026-07-08 | 6,622.42 | 6,622.42 | 6,619.97 | 6,619.97 | -1.474% | 2 | 49 | +2.399% |
| 2026-07-06 | 6,719.02 | 6,719.02 | 6,719.02 | 6,719.02 | +1.777% | 1 | 48 | +0.889% |
| 2026-06-29 | 6,601.45 | 6,602.33 | 6,599.45 | 6,601.70 | -1.174% | 94 | 2 | +2.682% |
| 2026-06-17 | 6,680.13 | 6,680.13 | 6,680.13 | 6,680.13 | 0.000% | 2 | 0 | +1.476% |