SPX261120C07995000
SPX Nov 20 2026 7995.00 Call
optionOPRA
EODOct 28, 2026
16.85USD-2.938%(-0.51)1Vol430OI
SPX261120C07995000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 16.85 | 16.85 | 16.85 | 16.85 | -2.938% | 1 | 430 | 0.000% |
| 2026-10-27 | 16.70 | 17.70 | 16.70 | 17.36 | +29.263% | 3 | 430 | -2.938% |
| 2026-10-26 | 11.67 | 15.11 | 11.67 | 13.43 | -13.910% | 5 | 432 | +25.465% |
| 2026-10-22 | 15.94 | 16.00 | 15.19 | 15.60 | -50.943% | 57 | 381 | +8.013% |
| 2026-10-21 | 25.10 | 32.00 | 25.10 | 31.80 | +53.623% | 143 | 349 | -47.013% |
| 2026-10-20 | 20.35 | 20.70 | 20.35 | 20.70 | +6.154% | 31 | 328 | -18.599% |
| 2026-10-19 | 19.85 | 20.20 | 18.74 | 19.50 | +16.071% | 172 | 192 | -13.590% |
| 2026-10-16 | 21.60 | 21.74 | 16.15 | 16.80 | -44.737% | 310 | 299 | +0.298% |
| 2026-10-15 | 26.00 | 30.40 | 26.00 | 30.40 | +9.747% | 3 | 298 | -44.572% |
| 2026-10-14 | 35.32 | 35.32 | 25.10 | 27.70 | -45.686% | 79 | 346 | -39.170% |
| 2026-10-12 | 54.09 | 54.09 | 50.73 | 51.00 | +5.350% | 41 | 383 | -66.961% |
| 2026-10-08 | 48.62 | 48.62 | 48.41 | 48.41 | -39.488% | 4 | 387 | -65.193% |
| 2026-10-06 | 72.70 | 80.00 | 72.70 | 80.00 | +65.187% | 3 | 385 | -78.938% |
| 2026-10-02 | 59.72 | 59.72 | 47.25 | 48.43 | +35.091% | 270 | 126 | -65.208% |
| 2026-10-01 | 35.85 | 35.85 | 35.85 | 35.85 | -21.895% | 2 | 125 | -52.999% |
| 2026-09-30 | 51.64 | 51.95 | 45.90 | 45.90 | -2.340% | 80 | 48 | -63.290% |
| 2026-09-28 | 49.44 | 49.80 | 46.87 | 47.00 | -19.932% | 43 | 6 | -64.149% |
| 2026-09-25 | 54.50 | 58.70 | 54.50 | 58.70 | +1.804% | 5 | 1 | -71.295% |
| 2026-09-23 | 57.66 | 57.66 | 57.66 | 57.66 | 0.000% | 1 | 0 | -70.777% |