SPX261120C07955000
SPX Nov 20 2026 7955.00 Call
optionOPRA
EODOct 27, 2026
25.67USD+34.539%(+6.59)3Vol317OI
SPX261120C07955000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-27 | 18.10 | 25.67 | 18.10 | 25.67 | +34.539% | 3 | 319 | 0.000% |
| 2026-10-26 | 18.85 | 19.08 | 18.85 | 19.08 | +19.250% | 318 | 452 | +34.539% |
| 2026-10-23 | 17.38 | 17.38 | 16.00 | 16.00 | -25.199% | 3 | 452 | +60.438% |
| 2026-10-22 | 22.10 | 24.27 | 20.70 | 21.39 | -45.848% | 48 | 458 | +20.009% |
| 2026-10-21 | 34.10 | 39.50 | 34.10 | 39.50 | +36.207% | 43 | 418 | -35.013% |
| 2026-10-19 | 28.30 | 29.00 | 27.59 | 29.00 | +20.884% | 341 | 158 | -11.483% |
| 2026-10-16 | 38.84 | 39.90 | 22.24 | 23.99 | -42.676% | 62 | 177 | +7.003% |
| 2026-10-15 | 35.14 | 44.30 | 35.14 | 41.85 | +1.899% | 121 | 255 | -38.662% |
| 2026-10-14 | 44.30 | 44.30 | 41.07 | 41.07 | -36.424% | 11 | 244 | -37.497% |
| 2026-10-13 | 61.60 | 64.60 | 61.60 | 64.60 | -7.741% | 2 | 244 | -60.263% |
| 2026-10-12 | 70.02 | 70.02 | 70.02 | 70.02 | -6.789% | 2 | 242 | -63.339% |
| 2026-10-09 | 75.12 | 75.12 | 75.12 | 75.12 | +18.299% | 1 | 242 | -65.828% |
| 2026-10-08 | 63.50 | 63.50 | 63.50 | 63.50 | -19.211% | 1 | 242 | -59.575% |
| 2026-10-07 | 77.70 | 78.60 | 77.70 | 78.60 | +29.489% | 25 | 220 | -67.341% |
| 2026-10-02 | 60.70 | 60.70 | 60.70 | 60.70 | +23.625% | 10 | 210 | -57.710% |
| 2026-10-01 | 42.70 | 52.45 | 42.20 | 49.10 | -21.666% | 114 | 111 | -47.719% |
| 2026-09-30 | 62.68 | 62.68 | 62.68 | 62.68 | +16.723% | 1 | 111 | -59.046% |
| 2026-09-29 | 51.10 | 54.50 | 50.90 | 53.70 | -4.669% | 60 | 52 | -52.197% |
| 2026-09-28 | 56.33 | 56.33 | 56.33 | 56.33 | -16.076% | 1 | 52 | -54.429% |
| 2026-09-25 | 67.15 | 67.15 | 67.12 | 67.12 | +9.871% | 3 | 52 | -61.755% |
| 2026-09-24 | 61.09 | 61.09 | 61.09 | 61.09 | -9.227% | 1 | 52 | -57.980% |
| 2026-09-23 | 73.00 | 73.00 | 66.21 | 67.30 | -23.610% | 52 | 2 | -61.857% |
| 2026-09-22 | 91.37 | 91.37 | 88.10 | 88.10 | 0.000% | 2 | 2 | -70.863% |