Dark

SPX20261120C7950
SPX Nov 20 2026 7950.00 Call (SPX261120C07950000)
option OPRA

EOD

Jul 8, 2026

106.35-11.640%(-14.01)5

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-08	97.4000	106.3500	97.4000	106.3500	-11.640%	5	521	0.000%
2026-07-07	114.1400	120.3600	114.0400	120.3600	-12.088%	42	517	-11.640%
2026-07-02	136.9100	136.9100	136.9100	136.9100	+7.897%	1	480	-22.321%
2026-07-01	128.0600	128.0600	126.8900	126.8900	+0.810%	7	480	-16.187%
2026-06-30	119.2100	125.8700	118.5600	125.8700	+13.213%	8	480	-15.508%
2026-06-29	101.8000	111.1800	101.8000	111.1800	+30.248%	2	475	-4.344%
2026-06-26	91.9100	91.9100	85.3600	85.3600	-33.396%	3	475	+24.590%
2026-06-17	131.8900	131.8900	128.1600	128.1600	-20.889%	200	353	-17.018%
2026-06-16	167.3100	167.3100	162.0000	162.0000	-8.578%	15	353	-34.352%
2026-06-15	174.6000	188.5000	174.6000	177.2000	+28.201%	71	324	-39.983%
2026-06-12	138.3200	138.3200	138.2200	138.2200	+5.431%	12	324	-23.057%
2026-06-11	107.8300	131.1000	107.1100	131.1000	+29.469%	17	324	-18.879%
2026-06-10	129.3000	130.0000	101.2600	101.2600	-26.798%	7	333	+5.027%
2026-06-09	138.3300	138.3300	138.3300	138.3300	+1.751%	5	330	-23.119%
2026-06-08	135.2300	135.9500	135.2300	135.9500	+2.821%	7	330	-21.773%
2026-06-05	186.1400	186.6100	132.2200	132.2200	-37.896%	43	323	-19.566%
2026-06-04	189.8100	212.9000	188.4400	212.9000	+7.929%	15	300	-50.047%
2026-06-03	197.2600	197.2600	197.2600	197.2600	-10.782%	8	312	-46.086%
2026-06-02	209.6800	221.2000	209.6800	221.1000	+4.047%	4	312	-51.900%
2026-06-01	212.5000	212.5000	212.5000	212.5000	+2.593%	109	310	-49.953%
2026-05-29	210.0000	210.0000	207.1300	207.1300	+0.651%	11	330	-48.655%
2026-05-28	200.2700	205.7900	196.6400	205.7900	+12.429%	18	329	-48.321%
2026-05-27	186.1400	186.1400	183.0400	183.0400	-7.928%	11	339	-41.898%
2026-05-26	198.8000	198.8000	198.8000	198.8000	+13.782%	1	349	-46.504%
2026-05-22	183.4500	183.4500	174.7200	174.7200	+8.562%	11	349	-39.131%
2026-05-21	161.2300	161.2300	160.9400	160.9400	+11.950%	6	339	-33.919%
2026-05-20	145.5100	145.5100	143.7600	143.7600	+6.686%	8	339	-26.023%
2026-05-19	134.7500	134.7500	134.7500	134.7500	-8.308%	8	335	-21.076%
2026-05-18	146.9600	146.9600	146.9600	146.9600	-18.838%	8	335	-27.633%
2026-05-15	177.7500	181.0700	177.7500	181.0700	-12.779%	2	335	-41.266%
2026-05-14	198.1900	218.6500	198.1900	207.6000	+11.649%	9	336	-48.772%
2026-05-13	158.9800	185.9400	158.9800	185.9400	+7.294%	9	343	-42.804%
2026-05-11	164.3100	174.7000	164.3100	173.3000	+11.225%	4	343	-38.632%
2026-05-08	146.5400	155.8100	145.6200	155.8100	+13.234%	40	348	-31.744%
2026-05-07	140.9400	143.2400	137.6000	137.6000	-1.305%	10	329	-22.711%
2026-05-06	125.9000	139.4200	125.4000	139.4200	+28.167%	25	326	-23.720%
2026-05-05	100.0300	110.5000	100.0300	108.7800	+12.052%	148	321	-2.234%
2026-05-04	97.0800	97.0800	97.0800	97.0800	-3.710%	1	228	+9.549%
2026-05-01	101.3000	105.1600	100.8200	100.8200	+22.801%	14	228	+5.485%
2026-04-30	75.5000	82.1000	75.5000	82.1000	+5.799%	128	228	+29.537%
2026-04-28	76.7000	77.6000	76.7000	77.6000	-9.715%	6	256	+37.049%
2026-04-27	85.9500	85.9500	85.9500	85.9500	-1.105%	2	260	+23.735%
2026-04-24	86.9100	86.9100	86.9100	86.9100	+17.764%	20	260	+22.368%
2026-04-23	73.8000	73.8000	73.8000	73.8000	+4.830%	1	280	+44.106%
2026-04-21	74.0000	74.4900	70.3000	70.4000	-6.358%	26	262	+51.065%
2026-04-20	75.9200	75.9200	75.0300	75.1800	-5.553%	6	262	+41.460%
2026-04-17	77.2000	79.6000	77.2000	79.6000	+38.339%	11	265	+33.606%
2026-04-15	46.1000	57.5400	46.1000	57.5400	+34.126%	42	269	+84.828%
2026-04-14	36.3600	42.9000	36.3600	42.9000	+52.128%	3	259	+147.902%
2026-04-13	28.2000	28.2000	28.2000	28.2000	+8.046%	10	259	+277.128%
2026-04-08	25.2000	26.2100	25.2000	26.1000	+45.404%	12	160	+307.471%
2026-04-06	17.4000	17.9500	17.3000	17.9500	+40.784%	3	156	+492.479%
2026-03-30	13.8000	13.8000	12.7500	12.7500	-7.070%	11	156	+734.118%
2026-03-27	15.7000	15.7700	13.7200	13.7200	-30.000%	4	146	+675.146%
2026-03-26	19.6000	19.6000	19.6000	19.6000	-15.335%	1	147	+442.602%
2026-03-25	23.1500	23.1500	23.1500	23.1500	-6.465%	1	148	+359.395%
2026-03-20	24.7600	24.7600	24.6800	24.7500	-0.202%	84	148	+329.697%
2026-03-19	25.4000	25.4000	24.6000	24.8000	-32.055%	3	106	+328.831%
2026-03-12	37.1000	37.2000	36.5000	36.5000	-15.782%	3	107	+191.370%
2026-03-11	43.3200	43.3400	43.3200	43.3400	-5.577%	60	107	+145.385%
2026-03-10	41.4000	47.5000	41.4000	45.9000	-31.081%	8	119	+131.699%
2026-02-25	66.6000	66.6000	66.6000	66.6000	+9.539%	4	113	+59.685%
2026-02-24	57.2100	60.8000	57.2100	60.8000	+12.384%	7	113	+74.918%
2026-02-23	54.1000	54.1000	54.1000	54.1000	-6.207%	6	111	+96.580%
2026-02-17	56.4700	57.6800	53.6000	57.6800	-1.821%	67	113	+84.379%
2026-02-13	58.7500	58.7500	58.7500	58.7500	-19.188%	1	47	+81.021%
2026-02-09	72.7000	72.7000	72.7000	72.7000	+24.274%	5	47	+46.286%
2026-02-05	59.5700	60.6000	58.5000	58.5000	-31.659%	5	42	+81.795%
2026-02-02	86.5000	87.0000	85.6000	85.6000	+10.167%	8	41	+24.241%
2026-01-30	79.4000	79.4000	77.7000	77.7000	-1.521%	3	41	+36.873%
2026-01-29	78.9000	78.9000	78.9000	78.9000	-1.153%	1	41	+34.791%
2026-01-26	79.7100	79.8200	79.7100	79.8200	+1.824%	18	40	+33.237%
2026-01-22	78.2600	78.3900	78.2600	78.3900	+25.545%	16	31	+35.668%
2026-01-20	67.3100	67.6000	62.4400	62.4400	0.000%	46	23	+70.324%

.dark-mode .SFB3t3{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .SFB3t3{ color: #333333; background-color: white; border: 2px solid #333333; }SPX20261120C7950SPX Nov 20 2026 7950.00 Call (SPX261120C07950000)option OPRA

SPX20261120C7950
SPX Nov 20 2026 7950.00 Call (SPX261120C07950000)
option OPRA