SPX261120C07935000
SPX Nov 20 2026 7935.00 Call
optionOPRA
EODOct 26, 2026
24.05USD+32.143%(+5.85)1Vol488OI
SPX261120C07935000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-26 | 24.05 | 24.05 | 24.05 | 24.05 | +32.143% | 1 | 488 | 0.000% |
| 2026-10-23 | 18.70 | 22.01 | 18.20 | 18.20 | -27.374% | 243 | 258 | +32.143% |
| 2026-10-22 | 25.06 | 25.06 | 25.06 | 25.06 | -44.802% | 3 | 260 | -4.030% |
| 2026-10-21 | 39.50 | 46.30 | 34.60 | 45.40 | +25.484% | 42 | 224 | -47.026% |
| 2026-10-20 | 36.18 | 36.18 | 36.18 | 36.18 | -3.648% | 2 | 224 | -33.527% |
| 2026-10-19 | 38.03 | 38.03 | 37.55 | 37.55 | +39.074% | 11 | 217 | -35.952% |
| 2026-10-16 | 43.48 | 43.48 | 26.90 | 27.00 | -43.337% | 27 | 205 | -10.926% |
| 2026-10-15 | 43.70 | 47.65 | 42.70 | 47.65 | -3.484% | 82 | 221 | -49.528% |
| 2026-10-14 | 53.47 | 53.47 | 49.37 | 49.37 | -41.574% | 6 | 217 | -51.286% |
| 2026-10-09 | 81.20 | 84.50 | 81.20 | 84.50 | -16.667% | 2 | 216 | -71.538% |
| 2026-10-06 | 101.40 | 101.40 | 101.40 | 101.40 | +51.253% | 3 | 216 | -76.282% |
| 2026-10-05 | 67.04 | 67.04 | 67.04 | 67.04 | +35.984% | 1 | 217 | -64.126% |
| 2026-10-01 | 45.69 | 51.31 | 45.69 | 49.30 | -20.548% | 77 | 156 | -51.217% |
| 2026-09-30 | 62.05 | 62.05 | 62.05 | 62.05 | +11.002% | 151 | 5 | -61.241% |
| 2026-09-29 | 55.90 | 55.90 | 55.90 | 55.90 | -34.848% | 1 | 4 | -56.977% |
| 2026-09-25 | 78.60 | 85.80 | 78.60 | 85.80 | 0.000% | 3 | 0 | -71.970% |