SPX261120C07915000
SPX Nov 20 2026 7915.00 Call
optionOPRA
EODOct 28, 2026
35.55USD+2.746%(+0.95)3Vol302OI
SPX261120C07915000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 33.55 | 35.55 | 33.55 | 35.55 | +2.746% | 3 | 303 | 0.000% |
| 2026-10-27 | 36.20 | 36.20 | 33.10 | 34.60 | +35.899% | 20 | 291 | +2.746% |
| 2026-10-26 | 26.50 | 26.50 | 25.46 | 25.46 | +6.527% | 5 | 290 | +39.631% |
| 2026-10-23 | 21.79 | 25.55 | 21.79 | 23.90 | -22.150% | 15 | 289 | +48.745% |
| 2026-10-22 | 33.53 | 33.70 | 29.18 | 30.70 | -44.253% | 34 | 292 | +15.798% |
| 2026-10-21 | 45.20 | 55.07 | 41.10 | 55.07 | +46.814% | 55 | 255 | -35.446% |
| 2026-10-20 | 40.00 | 40.90 | 37.51 | 37.51 | -2.647% | 30 | 225 | -5.225% |
| 2026-10-19 | 38.85 | 38.85 | 38.53 | 38.53 | +25.301% | 10 | 206 | -7.734% |
| 2026-10-16 | 49.70 | 49.70 | 30.75 | 30.75 | -37.206% | 123 | 90 | +15.610% |
| 2026-10-15 | 44.55 | 48.97 | 44.55 | 48.97 | -8.227% | 14 | 81 | -27.405% |
| 2026-10-14 | 53.36 | 53.36 | 53.36 | 53.36 | -35.243% | 5 | 81 | -33.377% |
| 2026-10-13 | 82.40 | 82.40 | 82.40 | 82.40 | -3.059% | 1 | 82 | -56.857% |
| 2026-10-12 | 85.00 | 85.00 | 85.00 | 85.00 | -8.009% | 218 | 238 | -58.176% |
| 2026-10-09 | 89.80 | 94.80 | 89.80 | 92.40 | -16.682% | 182 | 407 | -61.526% |
| 2026-10-06 | 110.90 | 110.90 | 110.90 | 110.90 | +41.761% | 1 | 407 | -67.944% |
| 2026-10-05 | 74.22 | 78.23 | 74.22 | 78.23 | +4.098% | 2 | 407 | -54.557% |
| 2026-10-02 | 79.71 | 79.71 | 75.15 | 75.15 | +40.994% | 2 | 407 | -52.695% |
| 2026-10-01 | 53.30 | 53.30 | 53.30 | 53.30 | -9.044% | 2 | 407 | -33.302% |
| 2026-09-30 | 62.20 | 62.20 | 58.60 | 58.60 | -11.614% | 389 | 26 | -39.334% |
| 2026-09-29 | 66.30 | 66.30 | 66.30 | 66.30 | -27.794% | 6 | 23 | -46.380% |
| 2026-09-25 | 86.20 | 91.82 | 86.20 | 91.82 | +13.921% | 3 | 19 | -61.283% |
| 2026-09-23 | 80.60 | 80.60 | 80.60 | 80.60 | -23.413% | 4 | 7 | -55.893% |
| 2026-09-22 | 108.00 | 108.00 | 104.86 | 105.24 | -9.432% | 15 | 8 | -66.220% |
| 2026-09-21 | 109.40 | 116.20 | 108.60 | 116.20 | 0.000% | 8 | 0 | -69.406% |