SPX261120C07900000
SPX Nov 20 2026 7900.00 Call
optionOPRA
EODOct 28, 2026
40.36USD+4.262%(+1.65)1,874Vol18,508OI
SPX261120C07900000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 41.80 | 51.49 | 35.20 | 40.36 | +4.262% | 1,874 | 20,424 | 0.000% |
| 2026-10-27 | 29.51 | 42.28 | 28.97 | 38.71 | +31.220% | 2,860 | 20,771 | +4.262% |
| 2026-10-26 | 25.02 | 34.71 | 24.60 | 29.50 | +20.408% | 2,037 | 20,931 | +36.814% |
| 2026-10-23 | 26.86 | 29.10 | 24.13 | 24.50 | -27.793% | 4,479 | 22,053 | +64.735% |
| 2026-10-22 | 39.60 | 41.10 | 30.80 | 33.93 | -43.450% | 4,098 | 25,459 | +18.951% |
| 2026-10-21 | 50.40 | 62.00 | 45.00 | 60.00 | +29.310% | 6,244 | 21,011 | -32.733% |
| 2026-10-20 | 37.28 | 54.62 | 35.71 | 46.40 | +13.781% | 3,345 | 20,396 | -13.017% |
| 2026-10-19 | 42.18 | 49.00 | 39.96 | 40.78 | +14.358% | 2,587 | 19,780 | -1.030% |
| 2026-10-16 | 57.26 | 57.26 | 34.19 | 35.66 | -42.391% | 1,973 | 20,345 | +13.180% |
| 2026-10-15 | 46.50 | 62.06 | 44.00 | 61.90 | +10.536% | 1,215 | 19,251 | -34.798% |
| 2026-10-14 | 77.43 | 77.43 | 51.02 | 56.00 | -38.838% | 1,133 | 18,554 | -27.929% |
| 2026-10-13 | 88.60 | 91.71 | 83.26 | 91.56 | -0.370% | 2,591 | 18,594 | -55.920% |
| 2026-10-12 | 97.00 | 97.00 | 87.82 | 91.90 | -7.545% | 1,904 | 18,520 | -56.083% |
| 2026-10-09 | 88.50 | 104.21 | 88.50 | 99.40 | +14.781% | 1,260 | 19,966 | -59.396% |
| 2026-10-08 | 93.20 | 94.72 | 77.50 | 86.60 | -15.726% | 3,294 | 20,582 | -53.395% |
| 2026-10-07 | 101.50 | 105.15 | 90.04 | 102.76 | -11.030% | 325 | 20,471 | -60.724% |
| 2026-10-06 | 112.88 | 127.20 | 112.04 | 115.50 | +18.705% | 7,520 | 15,856 | -65.056% |
| 2026-10-05 | 82.51 | 103.83 | 81.67 | 97.30 | +20.555% | 1,261 | 14,553 | -58.520% |
| 2026-10-02 | 87.73 | 94.17 | 78.38 | 80.71 | +15.664% | 1,589 | 14,145 | -49.994% |
| 2026-10-01 | 62.55 | 69.78 | 54.58 | 69.78 | +10.098% | 1,570 | 14,396 | -42.161% |
| 2026-09-30 | 75.94 | 85.73 | 63.38 | 63.38 | -9.067% | 159 | 14,251 | -36.321% |
| 2026-09-29 | 74.03 | 74.03 | 63.98 | 69.70 | -5.556% | 48 | 14,274 | -42.095% |
| 2026-09-28 | 78.88 | 81.34 | 73.23 | 73.80 | -26.200% | 982 | 13,609 | -45.312% |
| 2026-09-25 | 90.04 | 100.55 | 90.04 | 100.00 | +13.186% | 1,557 | 12,843 | -59.640% |
| 2026-09-24 | 78.42 | 91.30 | 77.62 | 88.35 | -1.186% | 1,047 | 12,164 | -54.318% |
| 2026-09-23 | 93.19 | 93.19 | 88.59 | 89.41 | -25.430% | 438 | 11,529 | -54.860% |
| 2026-09-22 | 118.18 | 119.90 | 111.63 | 119.90 | +2.208% | 210 | 11,326 | -66.339% |
| 2026-09-21 | 84.75 | 124.50 | 84.75 | 117.31 | +68.549% | 724 | 10,501 | -65.595% |
| 2026-09-18 | 62.71 | 69.60 | 62.71 | 69.60 | -5.177% | 560 | 10,234 | -42.011% |
| 2026-09-17 | 74.26 | 74.26 | 65.30 | 73.40 | +40.344% | 672 | 10,030 | -45.014% |
| 2026-09-16 | 67.36 | 69.17 | 48.47 | 52.30 | -19.650% | 189 | 10,785 | -22.830% |
| 2026-09-15 | 69.65 | 70.00 | 61.70 | 65.09 | -16.013% | 796 | 10,257 | -37.994% |
| 2026-09-14 | 70.83 | 77.50 | 69.90 | 77.50 | -12.725% | 18 | 10,458 | -47.923% |
| 2026-09-11 | 92.92 | 94.40 | 88.80 | 88.80 | +15.776% | 1,336 | 9,821 | -54.550% |
| 2026-09-10 | 76.33 | 80.30 | 76.33 | 76.70 | -13.597% | 437 | 9,648 | -47.379% |
| 2026-09-09 | 92.44 | 92.44 | 88.00 | 88.77 | -12.161% | 921 | 9,933 | -54.534% |
| 2026-09-08 | 104.10 | 109.92 | 100.60 | 101.06 | -14.138% | 60 | 9,873 | -60.063% |
| 2026-09-04 | 122.30 | 122.30 | 116.26 | 117.70 | -14.710% | 547 | 9,686 | -65.709% |
| 2026-09-03 | 123.92 | 139.50 | 118.84 | 138.00 | +30.905% | 10 | 9,683 | -70.754% |
| 2026-09-02 | 105.32 | 108.40 | 103.70 | 105.42 | +13.355% | 10 | 9,682 | -61.715% |
| 2026-09-01 | 102.67 | 102.67 | 89.70 | 93.00 | -18.493% | 1,336 | 9,926 | -56.602% |
| 2026-08-31 | 114.27 | 114.27 | 108.60 | 114.10 | -15.880% | 525 | 9,484 | -64.628% |
| 2026-08-28 | 145.50 | 145.50 | 135.64 | 135.64 | -1.424% | 2 | 9,484 | -70.245% |
| 2026-08-27 | 134.05 | 142.60 | 134.05 | 137.60 | +6.075% | 2,003 | 7,652 | -70.669% |
| 2026-08-26 | 126.65 | 129.72 | 126.65 | 129.72 | +1.146% | 40 | 7,624 | -68.887% |
| 2026-08-25 | 132.00 | 132.00 | 123.70 | 128.25 | +6.255% | 7 | 7,626 | -68.530% |
| 2026-08-24 | 120.08 | 124.87 | 119.90 | 120.70 | -10.080% | 15 | 7,623 | -66.562% |
| 2026-08-21 | 129.33 | 136.37 | 129.33 | 134.23 | +7.127% | 95 | 7,562 | -69.932% |
| 2026-08-20 | 142.19 | 144.08 | 125.30 | 125.30 | -16.243% | 27 | 7,574 | -67.789% |
| 2026-08-19 | 160.55 | 169.60 | 149.60 | 149.60 | -1.182% | 680 | 7,179 | -73.021% |
| 2026-08-18 | 161.82 | 161.82 | 151.39 | 151.39 | -15.974% | 172 | 7,207 | -73.340% |
| 2026-08-17 | 194.62 | 194.63 | 180.17 | 180.17 | -10.023% | 547 | 6,709 | -77.599% |
| 2026-08-14 | 204.86 | 204.86 | 200.24 | 200.24 | -7.275% | 19 | 6,714 | -79.844% |
| 2026-08-13 | 199.31 | 220.41 | 199.31 | 215.95 | +14.678% | 1,154 | 6,658 | -81.310% |
| 2026-08-12 | 185.20 | 190.50 | 185.20 | 188.31 | +3.695% | 302 | 6,477 | -78.567% |
| 2026-08-11 | 202.59 | 202.59 | 181.60 | 181.60 | -8.790% | 13 | 6,482 | -77.775% |
| 2026-08-10 | 197.87 | 208.04 | 194.40 | 199.10 | -0.100% | 34 | 6,468 | -79.729% |
| 2026-08-07 | 196.50 | 199.65 | 188.10 | 199.30 | +9.536% | 24 | 6,405 | -79.749% |
| 2026-08-06 | 192.15 | 192.15 | 176.02 | 181.95 | -6.274% | 95 | 6,362 | -77.818% |
| 2026-08-05 | 237.43 | 237.43 | 194.13 | 194.13 | -8.390% | 912 | 6,090 | -79.210% |
| 2026-08-04 | 152.55 | 212.10 | 152.55 | 211.91 | +58.260% | 191 | 6,030 | -80.954% |
| 2026-08-03 | 107.40 | 134.00 | 107.40 | 133.90 | +51.762% | 199 | 6,098 | -69.858% |
| 2026-07-31 | 88.72 | 88.72 | 79.18 | 88.23 | +5.918% | 35 | 6,081 | -54.256% |
| 2026-07-30 | 68.37 | 83.30 | 65.89 | 83.30 | +51.125% | 810 | 5,511 | -51.549% |
| 2026-07-29 | 77.81 | 80.42 | 55.12 | 55.12 | -32.501% | 123 | 5,392 | -26.778% |
| 2026-07-28 | 81.66 | 81.66 | 81.66 | 81.66 | -5.223% | 106 | 5,389 | -50.576% |
| 2026-07-23 | 94.98 | 94.98 | 86.16 | 86.16 | -26.340% | 15 | 5,381 | -53.157% |
| 2026-07-22 | 111.93 | 116.97 | 111.93 | 116.97 | +2.336% | 3 | 5,382 | -65.495% |
| 2026-07-21 | 105.83 | 116.14 | 105.83 | 114.30 | +4.298% | 6 | 5,381 | -64.689% |
| 2026-07-20 | 109.59 | 109.59 | 109.59 | 109.59 | +0.458% | 2 | 5,433 | -63.172% |
| 2026-07-17 | 108.61 | 115.70 | 108.61 | 109.09 | -19.728% | 11 | 5,433 | -63.003% |
| 2026-07-16 | 135.06 | 135.90 | 135.06 | 135.90 | -1.870% | 15 | 5,430 | -70.302% |
| 2026-07-15 | 137.90 | 138.49 | 137.90 | 138.49 | -2.746% | 14 | 5,430 | -70.857% |
| 2026-07-14 | 136.10 | 142.50 | 136.10 | 142.40 | +6.667% | 155 | 5,305 | -71.657% |
| 2026-07-13 | 134.70 | 135.20 | 133.50 | 133.50 | -15.624% | 5 | 5,301 | -69.768% |
| 2026-07-10 | 145.20 | 158.22 | 145.20 | 158.22 | +8.892% | 9 | 5,294 | -74.491% |
| 2026-07-09 | 147.94 | 148.16 | 144.75 | 145.30 | +22.399% | 91 | 5,292 | -72.223% |
| 2026-07-08 | 118.71 | 118.71 | 118.71 | 118.71 | -11.278% | 2 | 5,292 | -66.001% |
| 2026-07-07 | 144.80 | 144.80 | 133.02 | 133.80 | -11.858% | 55 | 5,253 | -69.836% |
| 2026-07-06 | 145.80 | 153.90 | 145.80 | 151.80 | +20.668% | 114 | 5,247 | -73.412% |
| 2026-07-02 | 148.74 | 148.74 | 119.50 | 125.80 | -10.124% | 10 | 5,250 | -67.917% |
| 2026-07-01 | 147.37 | 147.38 | 139.97 | 139.97 | -5.054% | 39 | 5,281 | -71.165% |
| 2026-06-30 | 137.10 | 147.57 | 137.10 | 147.42 | +14.724% | 66 | 5,338 | -72.622% |
| 2026-06-29 | 114.33 | 129.30 | 114.33 | 128.50 | +8.530% | 158 | 5,335 | -68.591% |
| 2026-06-26 | 118.40 | 118.40 | 118.40 | 118.40 | +7.246% | 3 | 5,337 | -65.912% |
| 2026-06-25 | 110.70 | 111.60 | 110.40 | 110.40 | -2.353% | 176 | 5,386 | -63.442% |
| 2026-06-24 | 124.56 | 133.83 | 110.27 | 113.06 | -8.096% | 68 | 5,407 | -64.302% |
| 2026-06-23 | 130.31 | 137.07 | 123.02 | 123.02 | -18.384% | 77 | 5,399 | -67.192% |
| 2026-06-22 | 174.38 | 174.38 | 150.73 | 150.73 | -9.947% | 63 | 5,409 | -73.224% |
| 2026-06-18 | 160.84 | 168.52 | 160.84 | 167.38 | +14.042% | 96 | 5,355 | -75.887% |
| 2026-06-17 | 175.80 | 175.80 | 146.77 | 146.77 | -20.450% | 15 | 5,360 | -72.501% |
| 2026-06-16 | 191.46 | 191.46 | 184.50 | 184.50 | -6.677% | 1,229 | 4,273 | -78.125% |
| 2026-06-15 | 195.10 | 212.28 | 195.10 | 197.70 | +29.300% | 69 | 4,233 | -79.585% |
| 2026-06-12 | 151.92 | 159.41 | 151.38 | 152.90 | -0.065% | 43 | 4,229 | -73.604% |
| 2026-06-11 | 119.78 | 153.00 | 117.10 | 153.00 | +23.656% | 20 | 4,232 | -73.621% |
| 2026-06-10 | 133.27 | 133.27 | 123.73 | 123.73 | -11.766% | 12 | 4,249 | -67.381% |
| 2026-06-09 | 176.71 | 176.71 | 130.04 | 140.23 | -11.247% | 652 | 4,019 | -71.219% |
| 2026-06-08 | 159.84 | 160.94 | 156.80 | 158.00 | +10.258% | 380 | 4,063 | -74.456% |
| 2026-06-05 | 192.90 | 194.80 | 143.30 | 143.30 | -38.839% | 936 | 4,018 | -71.835% |
| 2026-06-04 | 206.80 | 234.61 | 206.80 | 234.30 | +5.020% | 45 | 4,020 | -82.774% |
| 2026-06-03 | 223.10 | 223.10 | 223.10 | 223.10 | -8.715% | 3 | 4,017 | -81.909% |
| 2026-06-02 | 244.30 | 244.40 | 244.30 | 244.40 | +0.411% | 538 | 3,587 | -83.486% |
| 2026-06-01 | 222.26 | 245.50 | 222.26 | 243.40 | +6.260% | 91 | 3,574 | -83.418% |
| 2026-05-29 | 239.43 | 239.43 | 229.00 | 229.06 | +0.988% | 20 | 3,591 | -82.380% |
| 2026-05-28 | 221.46 | 226.82 | 221.46 | 226.82 | +7.396% | 154 | 3,513 | -82.206% |
| 2026-05-27 | 216.30 | 216.30 | 211.20 | 211.20 | +0.845% | 215 | 3,500 | -80.890% |
| 2026-05-26 | 218.40 | 218.40 | 207.30 | 209.43 | +8.255% | 547 | 3,500 | -80.729% |
| 2026-05-22 | 203.60 | 203.60 | 193.17 | 193.46 | +8.759% | 3 | 3,501 | -79.138% |
| 2026-05-21 | 167.34 | 179.28 | 167.34 | 177.88 | +1.068% | 17 | 3,486 | -77.311% |
| 2026-05-20 | 176.00 | 176.00 | 176.00 | 176.00 | +17.060% | 1 | 3,485 | -77.068% |
| 2026-05-19 | 159.52 | 159.52 | 150.35 | 150.35 | -3.013% | 1,045 | 2,830 | -73.156% |
| 2026-05-18 | 179.19 | 179.19 | 155.02 | 155.02 | -14.843% | 11 | 2,820 | -73.965% |
| 2026-05-15 | 195.14 | 199.40 | 182.04 | 182.04 | -19.968% | 171 | 2,777 | -77.829% |
| 2026-05-14 | 230.24 | 230.24 | 225.12 | 227.46 | +11.054% | 61 | 2,740 | -82.256% |
| 2026-05-13 | 176.08 | 205.35 | 176.08 | 204.82 | +13.035% | 40 | 2,708 | -80.295% |
| 2026-05-12 | 170.10 | 181.20 | 158.70 | 181.20 | -4.687% | 453 | 2,432 | -77.726% |
| 2026-05-11 | 181.26 | 193.60 | 181.09 | 190.11 | +9.460% | 58 | 2,433 | -78.770% |
| 2026-05-08 | 175.44 | 176.94 | 173.68 | 173.68 | +17.272% | 13 | 2,439 | -76.762% |
| 2026-05-07 | 155.50 | 155.50 | 146.00 | 148.10 | -9.364% | 106 | 2,382 | -72.748% |
| 2026-05-06 | 141.85 | 163.40 | 141.85 | 163.40 | +32.544% | 53 | 2,373 | -75.300% |
| 2026-05-05 | 115.25 | 124.98 | 115.25 | 123.28 | +19.134% | 646 | 2,023 | -67.262% |
| 2026-05-04 | 107.97 | 107.97 | 103.48 | 103.48 | -9.466% | 4 | 2,023 | -60.997% |
| 2026-05-01 | 118.54 | 119.32 | 111.83 | 114.30 | +9.904% | 34 | 2,018 | -64.689% |
| 2026-04-30 | 96.47 | 104.00 | 96.27 | 104.00 | +26.214% | 206 | 2,018 | -61.192% |
| 2026-04-29 | 85.50 | 86.80 | 82.40 | 82.40 | -10.122% | 115 | 2,017 | -51.019% |
| 2026-04-24 | 87.10 | 91.68 | 86.96 | 91.68 | +9.104% | 32 | 1,941 | -55.977% |
| 2026-04-23 | 85.20 | 85.20 | 84.03 | 84.03 | -0.931% | 2 | 1,941 | -51.970% |
| 2026-04-21 | 84.50 | 84.82 | 84.00 | 84.82 | -2.551% | 3 | 1,941 | -52.417% |
| 2026-04-20 | 90.26 | 90.28 | 87.04 | 87.04 | -6.318% | 7 | 1,941 | -53.631% |
| 2026-04-17 | 84.00 | 92.91 | 84.00 | 92.91 | +25.385% | 8 | 1,941 | -56.560% |
| 2026-04-16 | 71.37 | 74.10 | 71.37 | 74.10 | +22.076% | 12 | 1,941 | -45.533% |
| 2026-04-15 | 60.40 | 60.70 | 59.90 | 60.70 | +39.316% | 12 | 1,929 | -33.509% |
| 2026-04-14 | 42.53 | 43.57 | 42.53 | 43.57 | +28.905% | 2 | 1,938 | -7.367% |
| 2026-04-10 | 33.80 | 33.80 | 33.80 | 33.80 | +11.111% | 1 | 1,938 | +19.408% |
| 2026-04-08 | 30.92 | 31.30 | 30.42 | 30.42 | +37.959% | 11 | 1,937 | +32.676% |
| 2026-04-07 | 22.05 | 22.05 | 22.05 | 22.05 | +4.751% | 1 | 1,931 | +83.039% |
| 2026-04-06 | 21.50 | 21.60 | 20.51 | 21.05 | -4.751% | 31 | 1,931 | +91.734% |
| 2026-04-01 | 22.10 | 22.10 | 22.10 | 22.10 | +19.202% | 1 | 1,951 | +82.624% |
| 2026-03-31 | 18.30 | 18.54 | 16.80 | 18.54 | +25.866% | 218 | 1,952 | +117.691% |
| 2026-03-30 | 14.73 | 14.73 | 14.73 | 14.73 | -8.052% | 450 | 2,070 | +173.999% |
| 2026-03-27 | 16.02 | 16.02 | 16.02 | 16.02 | -49.670% | 1 | 1,887 | +151.935% |
| 2026-03-23 | 29.88 | 32.45 | 29.88 | 31.83 | +11.294% | 7 | 1,886 | +26.799% |
| 2026-03-20 | 28.49 | 28.60 | 28.43 | 28.60 | -16.642% | 29 | 1,886 | +41.119% |
| 2026-03-18 | 37.57 | 37.57 | 34.31 | 34.31 | -13.924% | 3 | 1,886 | +17.633% |
| 2026-03-13 | 39.69 | 39.86 | 39.69 | 39.86 | -4.823% | 4 | 1,884 | +1.254% |
| 2026-03-09 | 41.82 | 41.88 | 41.82 | 41.88 | -15.530% | 92 | 1,754 | -3.629% |
| 2026-03-06 | 47.50 | 49.64 | 47.50 | 49.58 | +0.978% | 17 | 1,823 | -18.596% |
| 2026-03-03 | 49.10 | 49.10 | 49.10 | 49.10 | -26.705% | 1 | 1,822 | -17.800% |
| 2026-02-24 | 64.27 | 67.06 | 64.15 | 66.99 | -4.094% | 124 | 1,821 | -39.752% |
| 2026-02-20 | 70.15 | 70.15 | 69.85 | 69.85 | +8.278% | 2 | 1,759 | -42.219% |
| 2026-02-19 | 66.21 | 67.95 | 64.34 | 64.51 | -2.272% | 84 | 1,759 | -37.436% |
| 2026-02-17 | 64.50 | 66.01 | 64.50 | 66.01 | -3.818% | 7 | 1,717 | -38.858% |
| 2026-02-13 | 70.10 | 70.43 | 68.24 | 68.63 | -18.521% | 38 | 1,698 | -41.192% |
| 2026-02-11 | 84.47 | 84.78 | 84.23 | 84.23 | -6.887% | 75 | 1,698 | -52.084% |
| 2026-02-09 | 86.03 | 90.46 | 86.03 | 90.46 | +8.622% | 5 | 1,661 | -55.384% |
| 2026-01-22 | 83.33 | 83.33 | 83.28 | 83.28 | +18.548% | 2 | 1,531 | -51.537% |
| 2026-01-21 | 69.33 | 70.25 | 69.33 | 70.25 | +3.568% | 2 | 1,531 | -42.548% |
| 2026-01-20 | 70.19 | 70.19 | 67.83 | 67.83 | -27.354% | 214 | 1,530 | -40.498% |
| 2026-01-15 | 103.25 | 103.45 | 93.05 | 93.37 | -12.304% | 8 | 1,532 | -56.774% |
| 2026-01-12 | 106.47 | 106.47 | 106.47 | 106.47 | +14.030% | 3 | 1,615 | -62.093% |
| 2026-01-08 | 93.38 | 93.38 | 93.37 | 93.37 | +0.419% | 2 | 1,614 | -56.774% |
| 2026-01-05 | 92.98 | 92.98 | 92.98 | 92.98 | +20.440% | 261 | 1,218 | -56.593% |
| 2026-01-02 | 77.20 | 77.20 | 77.20 | 77.20 | -20.918% | 1 | 1,218 | -47.720% |
| 2025-12-24 | 97.62 | 97.62 | 97.62 | 97.62 | +41.704% | 1 | 1,219 | -58.656% |
| 2025-12-17 | 68.84 | 68.89 | 68.84 | 68.89 | -11.087% | 332 | 1,220 | -41.414% |
| 2025-12-16 | 81.35 | 81.35 | 77.48 | 77.48 | -13.988% | 394 | 943 | -47.909% |
| 2025-12-15 | 89.34 | 90.08 | 89.34 | 90.08 | -3.244% | 3 | 858 | -55.195% |
| 2025-12-12 | 94.60 | 94.90 | 92.20 | 93.10 | -17.237% | 197 | 857 | -56.649% |
| 2025-12-11 | 112.49 | 112.49 | 112.49 | 112.49 | +7.042% | 50 | 682 | -64.121% |
| 2025-12-10 | 105.09 | 105.09 | 105.09 | 105.09 | -12.425% | 150 | 682 | -61.595% |
| 2025-12-05 | 115.99 | 120.00 | 115.99 | 120.00 | +22.574% | 37 | 576 | -66.367% |
| 2025-11-25 | 97.75 | 97.90 | 97.75 | 97.90 | -0.285% | 6 | 559 | -58.774% |
| 2025-11-17 | 98.65 | 99.34 | 98.18 | 98.18 | -15.209% | 68 | 557 | -58.892% |
| 2025-11-13 | 115.28 | 115.79 | 115.28 | 115.79 | -4.629% | 4 | 557 | -65.144% |
| 2025-11-10 | 121.42 | 121.50 | 121.41 | 121.41 | +25.385% | 24 | 567 | -66.757% |
| 2025-11-07 | 94.08 | 96.87 | 94.08 | 96.83 | -11.973% | 4 | 556 | -58.319% |
| 2025-11-06 | 110.00 | 110.00 | 110.00 | 110.00 | -24.305% | 1 | 556 | -63.309% |
| 2025-11-03 | 144.41 | 145.32 | 144.32 | 145.32 | +1.064% | 6 | 555 | -72.227% |
| 2025-10-28 | 142.95 | 143.98 | 142.79 | 143.79 | +16.798% | 563 | 555 | -71.931% |
| 2025-10-27 | 120.22 | 123.52 | 120.19 | 123.11 | +12.378% | 46 | 50 | -67.216% |
| 2025-10-24 | 109.59 | 109.59 | 109.55 | 109.55 | +11.479% | 40 | 27 | -63.158% |
| 2025-10-23 | 93.45 | 98.38 | 93.42 | 98.27 | 0.000% | 14 | 7 | -58.929% |