SPX261120C07895000
SPX Nov 20 2026 7895.00 Call
optionOPRA
EODOct 28, 2026
39.55USD-1.125%(-0.45)3Vol333OI
SPX261120C07895000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 39.40 | 39.55 | 39.40 | 39.55 | -1.125% | 3 | 332 | 0.000% |
| 2026-10-27 | 33.48 | 40.00 | 33.48 | 40.00 | +33.914% | 18 | 332 | -1.125% |
| 2026-10-26 | 28.52 | 29.87 | 28.52 | 29.87 | +16.908% | 26 | 308 | +32.407% |
| 2026-10-23 | 29.65 | 29.65 | 25.55 | 25.55 | -24.116% | 2 | 308 | +54.795% |
| 2026-10-22 | 38.83 | 38.83 | 33.67 | 33.67 | -35.125% | 17 | 308 | +17.464% |
| 2026-10-21 | 51.90 | 51.90 | 51.90 | 51.90 | +14.066% | 39 | 272 | -23.796% |
| 2026-10-20 | 54.05 | 54.05 | 45.50 | 45.50 | +1.044% | 12 | 264 | -13.077% |
| 2026-10-19 | 44.72 | 45.03 | 44.00 | 45.03 | +21.538% | 13 | 256 | -12.170% |
| 2026-10-16 | 56.33 | 56.33 | 36.70 | 37.05 | -33.243% | 229 | 59 | +6.748% |
| 2026-10-15 | 55.50 | 55.50 | 55.50 | 55.50 | -39.430% | 1 | 58 | -28.739% |
| 2026-10-08 | 98.70 | 98.70 | 91.63 | 91.63 | -25.655% | 2 | 57 | -56.837% |
| 2026-10-06 | 123.60 | 123.60 | 123.25 | 123.25 | +103.383% | 2 | 57 | -67.911% |
| 2026-10-01 | 60.50 | 62.00 | 60.50 | 60.60 | -28.923% | 3 | 55 | -34.736% |
| 2026-09-28 | 85.26 | 85.26 | 85.26 | 85.26 | -16.248% | 2 | 47 | -53.612% |
| 2026-09-25 | 93.70 | 101.80 | 93.70 | 101.80 | +12.486% | 14 | 45 | -61.149% |
| 2026-09-24 | 91.50 | 91.50 | 90.50 | 90.50 | -24.896% | 4 | 42 | -56.298% |
| 2026-09-22 | 119.45 | 120.50 | 119.45 | 120.50 | -0.083% | 5 | 37 | -67.178% |
| 2026-09-21 | 90.40 | 126.20 | 90.40 | 120.60 | +71.380% | 11 | 35 | -67.206% |
| 2026-09-18 | 70.55 | 71.43 | 70.37 | 70.37 | -3.471% | 30 | 57 | -43.797% |
| 2026-09-17 | 72.90 | 72.90 | 72.90 | 72.90 | +13.287% | 1 | 56 | -45.748% |
| 2026-09-16 | 64.35 | 64.35 | 64.35 | 64.35 | -29.052% | 1 | 56 | -38.539% |
| 2026-09-11 | 96.30 | 96.30 | 90.70 | 90.70 | -12.367% | 4 | 52 | -56.395% |
| 2026-09-08 | 109.75 | 109.75 | 103.50 | 103.50 | -13.807% | 10 | 44 | -61.787% |
| 2026-09-04 | 119.25 | 120.37 | 119.25 | 120.08 | -5.404% | 36 | 8 | -67.064% |
| 2026-09-03 | 126.94 | 126.94 | 126.94 | 126.94 | +18.172% | 2 | 6 | -68.844% |
| 2026-09-02 | 107.55 | 107.55 | 107.42 | 107.42 | -28.157% | 4 | 2 | -63.182% |
| 2026-08-27 | 149.52 | 149.52 | 149.52 | 149.52 | +13.747% | 1 | 2 | -73.549% |
| 2026-08-26 | 131.45 | 131.45 | 131.45 | 131.45 | -39.396% | 1 | 1 | -69.913% |
| 2026-08-13 | 216.90 | 216.90 | 216.90 | 216.90 | 0.000% | 1 | 0 | -81.766% |