SPX261120C07890000
SPX Nov 20 2026 7890.00 Call
optionOPRA
EODOct 28, 2026
44.50USD+8.802%(+3.60)75Vol1,489OI
SPX261120C07890000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 42.00 | 44.50 | 41.40 | 44.50 | +8.802% | 75 | 1,487 | 0.000% |
| 2026-10-27 | 41.22 | 44.22 | 40.90 | 40.90 | +41.522% | 16 | 1,477 | +8.802% |
| 2026-10-26 | 28.90 | 28.90 | 28.90 | 28.90 | +9.057% | 1 | 1,476 | +53.979% |
| 2026-10-23 | 26.90 | 29.20 | 26.30 | 26.50 | -27.198% | 25 | 1,484 | +67.925% |
| 2026-10-22 | 37.40 | 37.40 | 34.30 | 36.40 | -29.730% | 25 | 1,440 | +22.253% |
| 2026-10-21 | 53.90 | 53.90 | 51.80 | 51.80 | +10.213% | 41 | 1,442 | -14.093% |
| 2026-10-20 | 49.20 | 57.40 | 47.00 | 47.00 | +1.578% | 121 | 1,348 | -5.319% |
| 2026-10-19 | 47.00 | 47.06 | 45.64 | 46.27 | +12.034% | 19 | 1,342 | -3.825% |
| 2026-10-16 | 51.20 | 51.20 | 41.30 | 41.30 | -39.354% | 34 | 1,308 | +7.748% |
| 2026-10-15 | 62.20 | 68.10 | 62.20 | 68.10 | +2.498% | 8 | 1,314 | -34.655% |
| 2026-10-14 | 66.44 | 66.44 | 66.44 | 66.44 | -29.244% | 10 | 1,306 | -33.022% |
| 2026-10-13 | 97.40 | 97.40 | 93.90 | 93.90 | -7.048% | 10 | 1,316 | -52.609% |
| 2026-10-12 | 101.65 | 101.65 | 99.28 | 101.02 | -3.052% | 8 | 1,311 | -55.949% |
| 2026-10-09 | 106.90 | 107.20 | 104.00 | 104.20 | +10.981% | 99 | 1,293 | -57.294% |
| 2026-10-08 | 101.00 | 101.00 | 93.88 | 93.89 | -13.306% | 6 | 1,288 | -52.604% |
| 2026-10-07 | 110.02 | 110.02 | 108.30 | 108.30 | -13.979% | 2 | 1,282 | -58.910% |
| 2026-10-06 | 128.86 | 128.86 | 125.90 | 125.90 | +32.331% | 3 | 1,281 | -64.654% |
| 2026-10-02 | 93.70 | 95.14 | 93.70 | 95.14 | +55.967% | 30 | 1,272 | -53.227% |
| 2026-10-01 | 61.78 | 64.25 | 61.00 | 61.00 | -30.206% | 27 | 1,255 | -27.049% |
| 2026-09-30 | 87.40 | 87.40 | 87.40 | 87.40 | +25.036% | 1 | 1,255 | -49.085% |
| 2026-09-29 | 68.73 | 69.90 | 68.73 | 69.90 | -11.407% | 2 | 1,262 | -36.338% |
| 2026-09-28 | 87.26 | 87.26 | 78.90 | 78.90 | -18.238% | 11 | 1,250 | -43.599% |
| 2026-09-25 | 96.80 | 97.20 | 96.50 | 96.50 | +15.846% | 15 | 1,260 | -53.886% |
| 2026-09-24 | 83.30 | 83.30 | 83.30 | 83.30 | -11.194% | 2 | 1,260 | -46.579% |
| 2026-09-23 | 93.80 | 93.80 | 93.80 | 93.80 | -24.840% | 1 | 1,260 | -52.559% |
| 2026-09-22 | 121.80 | 124.80 | 121.13 | 124.80 | -2.804% | 4 | 1,258 | -64.343% |
| 2026-09-21 | 92.40 | 128.40 | 92.40 | 128.40 | +73.748% | 17 | 1,253 | -65.343% |
| 2026-09-18 | 69.90 | 73.90 | 68.14 | 73.90 | -1.071% | 52 | 1,270 | -39.783% |
| 2026-09-17 | 72.20 | 74.70 | 72.20 | 74.70 | +45.898% | 8 | 1,263 | -40.428% |
| 2026-09-16 | 71.20 | 71.24 | 49.70 | 51.20 | -45.241% | 1,082 | 124 | -13.086% |
| 2026-09-11 | 96.88 | 96.88 | 93.50 | 93.50 | +12.272% | 2 | 122 | -52.406% |
| 2026-09-10 | 84.42 | 84.42 | 83.28 | 83.28 | -20.481% | 2 | 120 | -46.566% |
| 2026-09-08 | 109.50 | 112.47 | 104.73 | 104.73 | -14.436% | 31 | 102 | -57.510% |
| 2026-09-04 | 118.39 | 122.40 | 118.39 | 122.40 | -14.256% | 43 | 79 | -63.644% |
| 2026-09-03 | 142.75 | 142.75 | 142.75 | 142.75 | +32.421% | 10 | 76 | -68.827% |
| 2026-09-02 | 107.80 | 107.80 | 107.80 | 107.80 | +11.364% | 1 | 75 | -58.720% |
| 2026-09-01 | 97.00 | 97.00 | 96.80 | 96.80 | -18.450% | 2 | 73 | -54.029% |
| 2026-08-31 | 118.70 | 118.70 | 118.70 | 118.70 | -13.231% | 1 | 72 | -62.511% |
| 2026-08-28 | 137.00 | 137.10 | 136.80 | 136.80 | +2.780% | 3 | 70 | -67.471% |
| 2026-08-26 | 133.10 | 133.10 | 133.10 | 133.10 | -3.690% | 2 | 68 | -66.566% |
| 2026-08-21 | 134.10 | 138.20 | 134.10 | 138.20 | +7.132% | 8 | 75 | -67.800% |
| 2026-08-20 | 131.10 | 131.10 | 129.00 | 129.00 | -19.601% | 24 | 53 | -65.504% |
| 2026-08-19 | 169.90 | 172.50 | 160.45 | 160.45 | +2.263% | 9 | 59 | -72.266% |
| 2026-08-18 | 156.90 | 156.90 | 156.90 | 156.90 | -15.463% | 1 | 58 | -71.638% |
| 2026-08-17 | 185.60 | 185.60 | 185.60 | 185.60 | -11.703% | 1 | 58 | -76.024% |
| 2026-08-14 | 210.10 | 210.20 | 210.10 | 210.20 | -4.237% | 2 | 56 | -78.830% |
| 2026-08-13 | 219.50 | 219.50 | 219.50 | 219.50 | +18.585% | 1 | 55 | -79.727% |
| 2026-08-11 | 185.10 | 185.10 | 185.10 | 185.10 | -8.863% | 1 | 54 | -75.959% |
| 2026-08-10 | 206.30 | 209.10 | 199.50 | 203.10 | +1.449% | 5 | 49 | -78.090% |
| 2026-08-07 | 193.20 | 200.20 | 193.20 | 200.20 | +0.704% | 7 | 49 | -77.772% |
| 2026-08-05 | 242.55 | 242.55 | 198.80 | 198.80 | +18.052% | 12 | 46 | -77.616% |
| 2026-08-04 | 158.98 | 168.40 | 158.98 | 168.40 | +21.676% | 35 | 38 | -73.575% |
| 2026-08-03 | 115.60 | 138.50 | 115.60 | 138.40 | +98.281% | 27 | 20 | -67.847% |
| 2026-07-29 | 69.80 | 69.80 | 69.80 | 69.80 | -16.106% | 1 | 20 | -36.246% |
| 2026-07-23 | 83.20 | 83.20 | 83.20 | 83.20 | -43.208% | 1 | 20 | -46.514% |
| 2026-07-14 | 146.10 | 146.70 | 146.10 | 146.50 | -1.347% | 4 | 17 | -69.625% |
| 2026-07-09 | 148.50 | 148.50 | 148.50 | 148.50 | -1.786% | 9 | 8 | -70.034% |
| 2026-06-30 | 151.20 | 151.20 | 151.20 | 151.20 | +19.696% | 2 | 6 | -70.569% |
| 2026-06-23 | 126.32 | 126.32 | 126.32 | 126.32 | -26.335% | 16 | 16 | -64.772% |
| 2026-06-18 | 171.48 | 171.48 | 171.48 | 171.48 | +14.039% | 8 | 9 | -74.049% |
| 2026-06-17 | 150.37 | 150.37 | 150.37 | 150.37 | -20.460% | 8 | 17 | -70.406% |
| 2026-06-16 | 188.70 | 189.05 | 188.70 | 189.05 | +48.999% | 9 | 8 | -76.461% |
| 2026-06-10 | 126.88 | 126.88 | 126.88 | 126.88 | 0.000% | 8 | 0 | -64.927% |